News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 128 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.75 | Last Trade | 1/23/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 6.10 | 7.50 | 4.60 | 0.00 % | 0 | 25 |
| 34.00 | 3.70 | 5.60 | 5.73 | 0.00 % | 0 | 31 |
| 35.00 | 4.40 | 4.70 | 6.30 | 0.00 % | 0 | 48 |
| 36.00 | 3.60 | 3.90 | 3.40 | 0.00 % | 0 | 102 |
| 37.00 | 2.90 | 3.80 | 3.52 | 0.00 % | 0 | 121 |
| 38.00 | 2.25 | 2.45 | 3.03 | 0.00 % | 0 | 84 |
| 39.00 | 1.70 | 1.95 | 2.79 | 0.00 % | 0 | 202 |
| 40.00 | 1.25 | 1.40 | 1.24 | -34.74 % | 20 | 162 |
| 41.00 | 0.15 | 1.00 | 0.80 | 0.00 % | 0 | 75 |
| 42.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 2 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.35 | 0.15 | -62.50 % | 8 | 32 |
| 34.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 0 | 25 |
| 35.00 | 0.40 | 0.45 | 0.72 | 0.00 % | 0 | 62 |
| 36.00 | 0.55 | 0.75 | 0.65 | 8.33 % | 5 | 782 |
| 37.00 | 0.70 | 1.00 | 0.61 | 0.00 % | 0 | 79 |
| 38.00 | 1.10 | 1.35 | 0.89 | 0.00 % | 0 | 26 |
| 39.00 | 0.05 | 1.75 | 1.11 | 0.00 % | 0 | 138 |
| 40.00 | 1.35 | 2.30 | 1.55 | 0.00 % | 0 | 38 |
| 41.00 | 2.45 | 2.90 | 2.05 | 0.00 % | 0 | 16 |
| 42.00 | 2.80 | 3.60 | 2.40 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
