Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Yelp Inc (YELP)
Yelp Inc (YELP) Options

YELP Yelp Inc

40.82

0.85 (2.13%)

After Hours

Last Updated: 16:00:04

Delayed by 15 minutes

YELP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	18.50	22.80	0.00	20.65	0.00	0.00 %	0	0	-
25.00	13.90	18.10	0.00	16.00	0.00	0.00 %	0	0	-
30.00	8.70	12.80	0.00	10.75	0.00	0.00 %	0	0	-
34.00	6.90	7.20	5.65	7.05	0.00	0.00 %	0	52	-
35.00	6.00	6.30	5.02	6.15	0.00	0.00 %	0	13	-
36.00	5.20	5.40	3.70	5.30	0.00	0.00 %	0	43	-
37.00	4.30	4.60	4.85	4.45	0.00	0.00 %	0	27	-
38.00	3.60	3.80	3.48	3.70	0.78	28.89 %	1	119	14:14:26
39.00	2.95	3.10	2.80	3.025	0.45	19.15 %	4	102	10:26:32
40.00	2.40	2.45	2.30	2.425	0.50	27.78 %	30	236	15:51:04
41.00	1.85	1.95	1.70	1.90	0.35	25.93 %	3	45	11:31:18
42.00	1.35	1.50	1.35	1.425	0.32	31.07 %	60	131	15:51:23
43.00	1.00	1.10	1.00	1.05	0.30	42.86 %	4	57	11:08:28
44.00	0.75	0.85	0.74	0.80	0.09	13.85 %	1	89	09:52:40
45.00	0.50	0.60	0.50	0.55	0.05	11.11 %	20	143	09:34:03
46.00	0.35	0.40	0.25	0.375	0.00	0.00 %	0	36	-
47.00	0.25	0.35	0.20	0.30	0.00	0.00 %	0	31	-
48.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	10	-
49.00	0.10	0.20	0.26	0.15	0.00	0.00 %	0	48	-
50.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	70	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.10	0.05	0.125	-0.10	-66.67 %	80	3	15:41:08
30.00	0.31	0.75	0.31	0.53	0.00	0.00 %	0	32	-
34.00	0.15	0.25	0.40	0.20	0.00	0.00 %	0	131	-
35.00	0.25	0.30	0.30	0.275	-0.15	-33.33 %	2	4,759	10:51:47
36.00	0.35	0.45	0.45	0.40	-0.10	-18.18 %	155	115	15:34:21
37.00	0.55	0.65	0.60	0.60	-0.20	-25.00 %	79	515	15:41:08
38.00	0.80	0.90	0.90	0.85	-0.30	-25.00 %	21	60	14:23:32
39.00	1.10	1.20	1.20	1.15	-0.30	-20.00 %	12	26	12:28:51
40.00	1.45	1.60	1.60	1.525	-0.10	-5.88 %	20	291	12:02:57
41.00	1.90	2.05	2.10	1.975	-0.15	-6.67 %	5	37	11:56:18
42.00	2.45	2.60	2.80	2.525	0.00	0.00 %	0	14	-
43.00	3.10	3.30	3.30	3.20	0.00	0.00 %	0	24	-
44.00	3.80	4.10	4.10	3.95	0.00	0.00 %	0	12	-
45.00	4.60	4.90	4.90	4.75	0.00	0.00 %	0	10	-
46.00	5.40	6.40	8.54	5.90	0.00	0.00 %	0	3	-
47.00	6.30	7.70	4.90	7.00	0.00	0.00 %	0	16	-
48.00	5.20	7.60	9.50	6.40	0.00	0.00 %	0	0	-
49.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-
50.00	7.00	11.30	11.40	9.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock