YELP

Yelp Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Yelp Inc YELP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.33 -1.41% 23.15 22.67 23.42 23.40 23.48 20:00:00
more quote information »

YELP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6029.0021.8623.382,669,912-3.45-12.97%
1 Month23.6929.0021.8623.931,273,082-0.54-2.28%
3 Months20.8129.0020.3023.561,354,3872.3411.24%
6 Months35.2136.8612.88523.061,487,942-12.06-34.25%
1 Year34.2638.4012.88527.461,244,118-11.11-32.43%
3 Years42.4152.5012.88536.471,533,786-19.26-45.41%
5 Years25.5252.5012.88532.881,928,752-2.37-9.29%

YELP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 23.31 -0.20 -0.85% 23.40 23.56 22.5235 1,289,919
Aug 12 2020 23.51 0.14 0.6% 23.55 23.79 22.81 1,096,828
Aug 11 2020 23.37 0.32 1.39% 23.22 24.23 23.05 1,511,062
Aug 10 2020 23.05 0.91 4.11% 22.06 23.43 22.00 2,594,816
Aug 07 2020 22.14 -5.86 -20.93% 26.29 28.06 21.86 6,307,631
Aug 06 2020 28.00 1.36 5.11% 26.60 29.00 26.00 1,839,221
Aug 05 2020 26.64 1.24 4.88% 26.00 27.00 25.81 1,225,244
Aug 04 2020 25.40 0.70 2.83% 24.63 25.915 24.55 1,205,218
Aug 03 2020 24.70 -0.28 -1.12% 24.87 25.10 24.28 1,230,543
Jul 31 2020 24.98 -0.13 -0.52% 25.31 25.75 24.09 1,018,288
Jul 30 2020 25.11 0.84 3.46% 23.79 25.22 23.75 811,250
Jul 29 2020 24.27 0.71 3.01% 23.93 24.42 23.93 685,282
Jul 28 2020 23.56 -0.78 -3.2% 24.01 24.34 23.42 517,575
Jul 27 2020 24.34 0.57 2.4% 23.75 24.44 23.69 505,367
Jul 24 2020 23.77 -0.08 -0.34% 23.67 23.85 23.0101 735,306
Jul 23 2020 23.85 -0.12 -0.5% 24.00 24.32 23.39 1,219,395
Jul 22 2020 23.97 0.10 0.42% 23.83 24.34 23.4801 705,646
Jul 21 2020 23.87 0.05 0.21% 24.63 24.90 23.73 770,712
Jul 20 2020 23.82 0.49 2.1% 23.16 23.94 22.94 497,096
Jul 17 2020 23.33 -0.02 -0.09% 23.47 23.59 23.18 409,997
Jul 16 2020 23.35 -0.48 -2.01% 23.69 23.85 23.08 575,164
Jul 15 2020 23.83 0.73 3.16% 24.00 24.71 23.57 1,169,496
Jul 14 2020 23.10 0.36 1.58% 22.43 23.31 22.25 845,623
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.