ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YELP Yelp Inc

36.44
0.48 (1.33%)
Last Updated: 12:28:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Yelp Inc YELP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.48 1.33% 36.44 12:28:07
Open Price Low Price High Price Close Price Prev Close
35.86 35.575 36.535 35.96
more quote information »

YELP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5537.6835.5636.591,233,092-1.11-2.96%
1 Month44.8445.9135.5641.23939,096-8.40-18.73%
3 Months43.9648.9935.5643.62760,040-7.52-17.11%
6 Months42.3248.9935.5643.47662,586-5.88-13.89%
1 Year30.3048.9926.5339.38667,2496.1420.26%
3 Years37.2948.9925.3036.07708,740-0.85-2.28%
5 Years38.3548.9912.88532.49950,561-1.91-4.98%

YELP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 35.96 -0.52 -1.43% 36.26 36.39 35.79 1,265,392
Feb 22 2024 36.48 -0.51 -1.38% 37.45 37.68 35.56 1,383,918
Feb 21 2024 36.99 -0.02 -0.05% 37.00 37.22 36.23 1,121,196
Feb 20 2024 37.01 -1.01 -2.66% 37.55 37.67 36.905 1,161,862
Feb 16 2024 38.02 -6.37 -14.35% 38.40 40.33 37.50 3,014,718
Feb 15 2024 44.39 0.62 1.42% 43.63 45.05 43.48 1,308,108
Feb 14 2024 43.77 0.48 1.11% 43.79 44.38 43.36 883,456
Feb 13 2024 43.29 -2.42 -5.29% 44.76 45.60 42.85 940,377
Feb 12 2024 45.71 0.22 0.48% 45.69 45.91 45.20 1,364,766
Feb 09 2024 45.49 0.49 1.09% 45.09 45.70 44.645 607,817
Feb 08 2024 45.00 1.00 2.27% 44.05 45.02 43.73 604,993
Feb 07 2024 44.00 -0.24 -0.54% 44.22 44.32 43.77 373,779
Feb 06 2024 44.24 0.41 0.94% 43.95 44.27 43.71 361,628
Feb 05 2024 43.83 -0.78 -1.75% 44.35 44.50 43.72 661,862
Feb 02 2024 44.61 0.47 1.06% 44.29 44.88 44.19 411,857
Feb 01 2024 44.14 0.41 0.94% 43.96 44.24 43.33 528,151
Jan 31 2024 43.73 -1.47 -3.25% 44.73 45.03 43.62 559,584
Jan 30 2024 45.20 0.02 0.04% 45.19 45.5225 44.74 720,230
Jan 29 2024 45.18 0.18 0.40% 44.84 45.18 44.44 569,133
Jan 26 2024 45.00 0.21 0.47% 44.84 45.24 44.54 362,375
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock