YELP

Yelp Historical Data

Company Name Stock Ticker Symbol Market Type
Yelp Inc YELP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 36.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
36.05
more quote information »

YELP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.8536.2533.1034.71600,2162.206.5%
1 Month34.5836.3431.8834.36671,3451.474.25%
3 Months26.7039.15526.2834.24735,6139.3535.02%
6 Months34.2939.15526.2831.63832,5921.765.13%
1 Year37.5341.2826.2833.38752,071-1.48-3.94%
3 Years33.2743.8612.88530.39968,6032.788.36%
5 Years46.1052.5012.88535.191,252,281-10.05-21.8%

YELP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 36.05 0.29 0.81% 35.23 36.25 35.23 518,178
Oct 04 2022 35.76 1.55 4.53% 35.00 35.77 35.00 650,698
Oct 03 2022 34.21 0.30 0.88% 34.08 34.39 33.625 518,922
Sep 30 2022 33.91 0.14 0.41% 33.62 34.78 33.55 741,145
Sep 29 2022 33.77 -0.61 -1.77% 33.85 34.06 33.10 572,136
Sep 28 2022 34.38 0.85 2.54% 33.71 34.56 33.295 806,302
Sep 27 2022 33.53 1.05 3.23% 33.01 33.58 32.65 614,335
Sep 26 2022 32.48 -0.13 -0.4% 32.58 33.46 32.46 663,610
Sep 23 2022 32.61 -0.25 -0.76% 32.37 32.65 31.88 654,137
Sep 22 2022 32.86 -0.92 -2.72% 33.56 33.75 32.60 633,792
Sep 21 2022 33.78 -0.49 -1.43% 34.58 34.87 33.74 649,297
Sep 20 2022 34.27 -0.32 -0.93% 34.23 34.66 34.02 463,979
Sep 19 2022 34.59 0.59 1.74% 33.44 34.68 33.39 586,474
Sep 16 2022 34.00 -1.18 -3.35% 34.66 34.66 33.64 1,413,465
Sep 15 2022 35.18 0.07 0.2% 34.84 35.74 34.84 821,330
Sep 14 2022 35.11 -0.02 -0.06% 35.29 35.29 34.315 687,150
Sep 13 2022 35.13 -1.18 -3.25% 35.44 35.99 35.0301 733,794
Sep 12 2022 36.31 0.85 2.4% 35.52 36.34 35.47 506,750
Sep 09 2022 35.46 0.80 2.31% 35.00 35.62 34.909 547,419
Sep 08 2022 34.66 -0.20 -0.57% 34.58 34.91 34.13 643,990
Sep 07 2022 34.86 1.07 3.17% 33.87 34.96 33.85 569,396
Sep 06 2022 33.79 -0.10 -0.3% 33.95 34.13 33.30 609,780
See More Historical Prices »


Your Recent History
NYSE
YELP
Yelp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now