Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yelp Inc | YELP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.42% | 40.32 | 10:17:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.16 | 40.16 | 40.78 | 40.15 |
YELP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.80 | 40.78 | 38.93 | 39.60 | 583,734 | 0.52 | 1.31% |
| 1 Month | 38.61 | 41.575 | 38.11 | 40.00 | 684,258 | 1.71 | 4.43% |
| 3 Months | 44.73 | 45.91 | 35.56 | 39.55 | 820,182 | -4.41 | -9.86% |
| 6 Months | 42.43 | 48.99 | 35.56 | 42.06 | 741,237 | -2.11 | -4.97% |
| 1 Year | 29.28 | 48.99 | 26.53 | 40.40 | 708,697 | 11.04 | 37.70% |
| 3 Years | 40.85 | 48.99 | 25.30 | 36.01 | 709,085 | -0.53 | -1.30% |
| 5 Years | 38.00 | 48.99 | 12.885 | 32.48 | 927,653 | 2.32 | 6.11% |
YELP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 40.15 | 0.62 | 1.57% | 39.69 | 40.57 | 39.69 | 651,626 |
| Apr 22 2024 | 39.53 | 0.24 | 0.61% | 39.58 | 39.975 | 39.26 | 645,401 |
| Apr 19 2024 | 39.29 | -0.12 | -0.30% | 39.34 | 39.76 | 38.93 | 637,174 |
| Apr 18 2024 | 39.41 | -0.15 | -0.38% | 39.49 | 39.845 | 39.28 | 500,632 |
| Apr 17 2024 | 39.56 | 0.00 | 0.00% | 39.80 | 40.29 | 39.46 | 483,835 |
| Apr 16 2024 | 39.56 | -0.49 | -1.22% | 39.92 | 39.98 | 39.02 | 574,388 |
| Apr 15 2024 | 40.05 | -0.56 | -1.38% | 40.63 | 40.7351 | 39.95 | 748,741 |
| Apr 12 2024 | 40.61 | 0.50 | 1.25% | 39.91 | 41.41 | 39.84 | 928,434 |
| Apr 11 2024 | 40.11 | 0.15 | 0.38% | 40.05 | 40.485 | 39.6875 | 716,343 |
| Apr 10 2024 | 39.96 | -0.99 | -2.42% | 40.23 | 40.58 | 39.78 | 683,579 |
| Apr 09 2024 | 40.95 | 0.03 | 0.07% | 41.02 | 41.575 | 40.92 | 521,940 |
| Apr 08 2024 | 40.92 | 0.46 | 1.14% | 40.43 | 41.19 | 40.43 | 789,819 |
| Apr 05 2024 | 40.46 | 0.30 | 0.75% | 40.23 | 40.585 | 40.13 | 719,395 |
| Apr 04 2024 | 40.16 | -0.77 | -1.88% | 41.21 | 41.56 | 40.035 | 752,102 |
| Apr 03 2024 | 40.93 | 1.00 | 2.50% | 39.93 | 40.98 | 39.755 | 649,271 |
| Apr 02 2024 | 39.93 | 0.26 | 0.66% | 39.49 | 39.97 | 39.34 | 707,496 |
| Apr 01 2024 | 39.67 | 0.27 | 0.69% | 39.41 | 39.855 | 39.225 | 687,017 |
| Mar 28 2024 | 39.40 | 0.30 | 0.77% | 39.20 | 39.82 | 39.015 | 797,492 |
| Mar 27 2024 | 39.10 | 0.85 | 2.22% | 38.61 | 39.13 | 38.11 | 846,029 |
| Mar 26 2024 | 38.25 | -0.04 | -0.10% | 38.64 | 38.80 | 38.10 | 670,760 |
| Mar 25 2024 | 38.29 | -0.50 | -1.29% | 38.76 | 39.03 | 38.22 | 433,619 |
