News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 26 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.89 | Last Trade | 1/31/2025 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.00 | 7.00 | 6.26 | -0.63 % | 1 | 48 |
| 36.00 | 4.40 | 6.20 | 3.40 | 0.00 % | 0 | 102 |
| 37.00 | 3.60 | 3.90 | 3.52 | 0.00 % | 0 | 121 |
| 38.00 | 2.85 | 3.10 | 3.03 | 0.00 % | 0 | 84 |
| 39.00 | 2.30 | 2.45 | 2.79 | 0.00 % | 0 | 202 |
| 40.00 | 1.80 | 1.95 | 1.80 | -26.53 % | 178 | 183 |
| 41.00 | 1.30 | 1.50 | 1.50 | -23.47 % | 420 | 69 |
| 42.00 | 0.95 | 1.10 | 1.05 | -25.00 % | 22 | 185 |
| 43.00 | 0.65 | 0.80 | 0.85 | -15.00 % | 28 | 118 |
| 44.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.35 | 0.22 | 0.00 % | 0 | 62 |
| 36.00 | 0.40 | 0.50 | 0.28 | 0.00 % | 0 | 776 |
| 37.00 | 0.60 | 0.75 | 0.55 | -45.00 % | 6 | 79 |
| 38.00 | 0.90 | 1.05 | 0.80 | -10.11 % | 6 | 26 |
| 39.00 | 1.25 | 1.40 | 1.30 | 44.44 % | 6 | 138 |
| 40.00 | 1.75 | 1.90 | 1.90 | 22.58 % | 162 | 38 |
| 41.00 | 2.20 | 2.45 | 2.30 | 31.43 % | 410 | 21 |
| 42.00 | 2.65 | 3.10 | 2.30 | 0.00 % | 0 | 19 |
| 43.00 | 2.65 | 4.00 | 3.40 | 0.00 % | 0 | 1 |
| 44.00 | 2.80 | 6.20 | 3.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
