Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Expro Group Holdings NV (XPRO)
Expro Group Holdings NV (XPRO) Options

XPRO Expro Group Holdings NV

22.09

-1.13 (-4.87%)

After Hours

Last Updated: 18:04:09

Delayed by 15 minutes

XPRO Aug 16 2024 15 Call

View Full XPRO Chain

6.60 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	Aug 16 2024
Ask	9.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.60	Last Trade	- -

XPRO Option Chain - Aug 16 2024

XPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.10	11.60	0.00	0.00 %	0	0
15.00	6.60	9.10	6.60	0.00 %	0	0
17.50	4.10	6.70	0.00	0.00 %	0	0
20.00	1.80	4.30	0.00	0.00 %	0	0
22.50	0.95	1.85	0.00	0.00 %	0	0
25.00	0.05	1.35	0.60	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.05	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.25	1.20	0.25	0.00 %	0	1
20.00	0.21	1.50	0.21	0.00 %	0	2
22.50	0.20	1.95	0.70	0.00 %	0	11
25.00	2.45	4.80	0.00	0.00 %	0	0

XPRO Latest iHub Posts

More XPRO Messages

International Endeavors (PK)

Asia Broadband (PK)

FOXO Technologies

Ronn Motor (PK)

Ethema Health (PK)

AMC Entertainment

NaturalShrimp (QB)

Global Developments (PK)

Voip Pal Com (QB)

Clean Vision (QB)

Delayed Upgrade Clock