Expro Group Holdings NV XPRO - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Expro Group Holdings NV (XPRO)
Expro Group Holdings NV (XPRO) Options

Expro Group Holdings NV (XPRO)

13.91

-0.12

(-0.86%)

Closed January 24 4:00PM

Delayed by 15 minutes

13.91

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

XPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.30	13.00	0.00	11.65	0.00	0.00 %	0	0	-
5.00	8.50	10.50	0.00	9.50	0.00	0.00 %	0	0	-
7.50	6.10	7.90	0.00	7.00	0.00	0.00 %	0	0	-
10.00	3.60	4.50	4.20	4.05	0.00	0.00 %	0	10	-
12.50	0.50	3.10	2.30	1.80	0.00	0.00 %	0	20	-
15.00	0.15	0.80	0.80	0.475	0.00	0.00 %	0	7	-
17.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-
12.50	0.15	0.25	0.25	0.20	0.00	0.00 %	0	266	-
15.00	1.00	2.00	0.00	1.50	0.00	0.00 %	0	0	-
17.50	2.20	4.20	0.00	3.20	0.00	0.00 %	0	0	-
20.00	5.60	6.70	0.00	6.15	0.00	0.00 %	0	0	-
22.50	7.00	9.30	0.00	8.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JGAurora Mobile Ltd	$ 20.52 (241.31%)	6.29M
AKROAkero Therapeutics Inc	$ 50.55 (93.09%)	847.36k
ONCOOnconetix Inc	$ 0.82 (70.83%)	41.98M
CDZIPCadiz Inc	$ 28.84 (59.96%)	3
WMPNWilliam Penn Bancorporation	$ 19.66 (58.55%)	57
DSGNDesign Therapeutics Inc	$ 2.00 (-59.76%)	187
ATLOAmes National Corporation	$ 7.15 (-59.74%)	54
NODKNI Holdings Inc	$ 6.01 (-58.58%)	7
NXUNXU Inc	$ 0.4009 (-34.92%)	346.06k
VERUVeru Inc	$ 0.79 (-34.71%)	1.57M
ONCOOnconetix Inc	$ 0.824 (71.67%)	42M
NVDANVIDIA Corporation	$ 125.87 (-11.74%)	34.55M
HWHHWH International Inc	$ 0.3739 (29.96%)	23.1M
TVGNTevogen Bio Holdings Inc	$ 1.96 (45.19%)	21.42M
ACONAclarion Inc	$ 0.0388 (-29.33%)	10.57M

nagoya1

nagoya1 3 minutes ago

Looks like FNF are your safer bets.
Fnma

Trend22

Trend22 3 minutes ago

WCVC - My Commanders fell yesterday. It was a great and unexpected ride!

peterus

peterus 4 minutes ago

weedtrader420

weedtrader420 5 minutes ago

Crypto, always drops around fed meeting

jammy32

jammy32 5 minutes ago

Why is Nasrat just letting the stock drift down. Why is this Ok. Hire a PR leader and get some damn news out. What’s the deal with the new square footage ? Something. This isn’t MIKAH.

dave79

dave79 6 minutes ago

Senor/Chen - Great job on the board! Please add Brian Tienzo (CFO) to the intro. He jumped from Golar some years ago (I believe) and is Delfin's CFO! A publicly traded company surely will need a CFO :) Thanks!
https://delfinmidstream.com/our-management/

Torez

Torez 6 minutes ago

Pumpies be like - more cheapies to buy lol

canthelpit

canthelpit 6 minutes ago

GTCH LAWYER ,, anything tp do with patents beimg assigned to gbt technologies then switched to tokenize? To many people in the mix all in the big circle for many years together like a pack of wolves ,, just my opinion . GLTA

jackson73

jackson73 6 minutes ago

gdog

gdog 7 minutes ago

all three shrts are working this AM BA BSX BPMC

gdog

gdog 8 minutes ago

1-27 S RUN last half $9.8857 + $1.57 /share

jackson73

jackson73 8 minutes ago

ChannelTrader

ChannelTrader 9 minutes ago

Yes, us citizens need that transparency. I want to know where in the world our tax money went.

StayHumble

StayHumble 9 minutes ago

✅wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

manibiotech

manibiotech 10 minutes ago

Well , I prefer my brain over yours that's filled up with schizophrenic conspiracies .
My question still stands .

glenn1919

glenn1919 10 minutes ago

ONCO..................................MULN..................................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

glenn1919

glenn1919 12 minutes ago

HWH.....................................MULN...............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

capgain

capgain 13 minutes ago

When was the last time you saw Warren Haynes playing a Fender? It's Very rare.

https://www.youtube.com/watch?v=Gnj2SV3Tu-g

dexprs

dexprs 13 minutes ago

Deepseek is putting a dent in the chip stocks this morning.
https://www.google.com/search?q=deepseek&rlz=1C1GCEA_enUS975US975&oq=deepseek&gs_lcrp=EgZjaHJvbWUyDwgAEEUYORiDARixAxiABDINCAEQABiDARixAxiABDINCAIQABiDARixAxiABDINCAMQABiDARixAxiABDINCAQQABiDARixAxiABDINCAUQABiDARixAxiABDINCAYQABiDARi

ChannelTrader

ChannelTrader 13 minutes ago

Excellent.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

jackson73

jackson73 13 minutes ago

RIGATONI

RIGATONI 14 minutes ago

Looks to be good news here...

NNVC $1.13

https://finance.yahoo.com/news/nanoviricides-engages-cro-phase-ii-113000925.html

maryj55555

maryj55555 14 minutes ago

Everything is an opportunity to learn and grow. Even the bad things. No one knows everything.

Nice to have everyone here. Good bad ugly. Let's all make TKMO price great again.

glenn1919

glenn1919 14 minutes ago

TVGN.............................MULN........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

Expro Group Holdings NV

Delayed Upgrade Clock