ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Expro Group Holdings NV

Expro Group Holdings NV (XPRO)

22.09
-1.13
(-4.87%)
At close: August 01 4:00PM
22.09
0.00
( 0.00% )
After Hours: 4:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.509.1011.600.0010.350.000.00 %00-
15.006.609.106.607.850.000.00 %00-
17.504.106.700.005.400.000.00 %00-
20.001.804.300.003.050.000.00 %00-
22.500.951.850.001.400.000.00 %00-
25.000.051.350.600.700.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.050.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.251.200.250.7250.000.00 %01-
20.000.211.500.210.8550.000.00 %02-
22.500.201.950.701.0750.000.00 %011-
25.002.454.800.003.6250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 6.45
(165.43%)
2.04M
XCURExicure Inc
$ 0.725
(46.49%)
4.23M
VCNXVaccinex Inc
$ 6.30
(29.63%)
471.05k
TNDMTandem Diabetes Care Inc
$ 43.00
(22.12%)
390.17k
SIGASIGA Technologies Inc
$ 10.78
(16.67%)
7.73k
GPAKGamer Pakistan Inc
$ 0.107
(-36.31%)
1.22M
VWEVintage Wine Estates Inc
$ 0.0174
(-33.59%)
3.93M
INTCIntel Corporation
$ 23.61
(-18.73%)
21.15M
HUGEFSD Pharma Inc
$ 0.0777
(-16.45%)
1.76M
TBLTToughBuilt Industries Inc
$ 5.89
(-13.57%)
5.45k
INTCIntel Corporation
$ 23.61
(-18.73%)
21.15M
NVDANVIDIA Corporation
$ 108.50
(-0.65%)
12.52M
AMZNAmazon.com Inc
$ 174.61
(-5.14%)
10.47M
SQQQProShares UltraPro Short QQQ
$ 9.43
(2.28%)
7.88M
AAPLApple Inc
$ 213.00
(-2.45%)
5.85M

Discussion

View Full Feed
loanshark007 loanshark007 2 minutes ago
I was also going to include your name in this post but decided not to. Low and behold, you reply to it. LMAO! Not the sharpest knife in the drawer, ehh.
CLNV
Wyoming Thunder Wyoming Thunder 2 minutes ago
Why would you hope for an RS, and at that an RS with a bigger split ratio? That just means they are going to reduce the shares you own and then have more room to tank the stock. Reverse split is generally regarded as a desperate move so I dont understand your logic.

Im having trouble
SHMP
hookrider hookrider 2 minutes ago
newmedman: I love watching them eat tree tops.
researcher59 researcher59 3 minutes ago
INTC -6.01 to 23.04 after hours, getting pummeled after a disappointing quarter and lousy guidance. They're also cutting the workforce by over 15% and suspending the dividend -

briefing -

Intel misses by $0.08, reports revs in-line; guides Q3 EPS below consensus, revs
CCG INTC
Carjockey2 Carjockey2 3 minutes ago
If it was your business, I would..

Simple it ain't

So after being off ihub for 4 years, how do I get honored with your question????

Lolzzzz
HIRU
littlejohn littlejohn 4 minutes ago
META, with FB loaded with scammers trolling

group sites on forums...

And the Coders programmed this

as the winner in earnings' season...


Or did they Code for better deals on

something else?...


S
show_me_money show_me_money 4 minutes ago
And just like that. It's like it never happened.
BTCUSD
Shorty9561 Shorty9561 5 minutes ago
Sure, simple question I asked can u answer
HIRU
bylosellhy bylosellhy 5 minutes ago
Thanks! But missed the call. Looked like I was hooked up but no sound (speakers on). Tried to go out and go in again but Spaces said I couldn't join because I already had a space. Never was able to get to call. Hope it was inciteful. Will try to listen to recording.
CLNV
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
It’s hysterical they think they have a shred of credibility sitting there with a delisting notification for totally crapping their finances.
WRAP
Countmein Countmein 6 minutes ago
Closed @ 27.40 on 1,695,569 volume

Count
HOMB
Enterprising Investor Enterprising Investor 6 minutes ago
ME2C Environmental Files Patent Infringement Lawsuits Against 14 Defendants Including Major Power Utility Companies (7/30/24)

Suit Seeks Injunction and Damages from Unlicensed Users of Patent-Protected Mercury Emissions Technologies

Corsicana, Texas--(Newsfile Corp. - J
MEEC
ducci1 ducci1 6 minutes ago
I'll Post some longer time frame Red Line Targets Tonight !!
SPY
Tadek Tadek 6 minutes ago
free money for him, when he add more shares, more free money,, thats stock market
GMGI
ed3/6me ed3/6me 6 minutes ago
Dead cat bounce?
SLNAF
amrwonderful amrwonderful 7 minutes ago
Perplexing how ML/BofA can keep on being wrong with their negative outlook. They keep on trying to cover getting burned on their "negative" coverage.
IDCC
ccore10 ccore10 7 minutes ago
NSAV stock has dropped 80% since May 16th and has no updates or tech to show, no licenses, no product. I cant imagine they will have everything in order by 8/15. They'll be luck to see .02 again without some real tech release and a growing user base.
NSAV
sab63090 sab63090 7 minutes ago
As first support, I agree........normally after a big smash down in the overall market there is a rebound the next day....we'll see that holds for tomorrow! Good luck with your potential add on.
AVXL
Carjockey2 Carjockey2 7 minutes ago
Lol

1st post in 4 years, and that's what you come up with..

Sad

HIRU
Bountiful_Harvest Bountiful_Harvest 7 minutes ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=PSQ&insttype=Fund
PSQ
Drugdoctor Drugdoctor 7 minutes ago
It totally depends on the state of the company as they get reinstated. If they were extremely profitable, (unlikely) and announced that NEWS while trading was on th e expert market, likely there would be a huge rally. Regardless, the share price would likely be back over .75, imo, just because the
SHWZ
Spuds McKenz66 Spuds McKenz66 8 minutes ago
I did you were right , nice call AMD
AMD

Your Recent History

Delayed Upgrade Clock