Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expro Group Holdings NV | XPRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.88% | 19.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.65 | 19.26 | 19.79 | 19.44 | 19.27 |
XPRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.92 | 20.21 | 18.605 | 19.35 | 766,516 | -0.48 | -2.41% |
| 1 Month | 19.76 | 21.01 | 18.245 | 19.53 | 830,770 | -0.32 | -1.62% |
| 3 Months | 17.59 | 21.01 | 17.48 | 19.10 | 849,941 | 1.85 | 10.52% |
| 6 Months | 16.16 | 21.01 | 14.3348 | 17.56 | 881,596 | 3.28 | 20.30% |
| 1 Year | 18.07 | 25.04 | 14.3348 | 19.15 | 870,728 | 1.37 | 7.58% |
| 3 Years | 21.24 | 25.04 | 8.825 | 17.56 | 712,879 | -1.80 | -8.47% |
| 5 Years | 21.24 | 25.04 | 8.825 | 17.56 | 712,879 | -1.80 | -8.47% |
XPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.44 | 0.17 | 0.88% | 19.65 | 19.79 | 19.26 | 592,209 |
| May 02 2024 | 19.27 | 0.30 | 1.58% | 19.18 | 19.39 | 19.015 | 506,020 |
| May 01 2024 | 18.97 | 0.21 | 1.12% | 18.85 | 19.09 | 18.685 | 829,219 |
| Apr 30 2024 | 18.76 | -0.74 | -3.79% | 19.33 | 19.41 | 18.605 | 771,246 |
| Apr 29 2024 | 19.50 | -0.65 | -3.23% | 20.10 | 20.21 | 19.47 | 889,165 |
| Apr 26 2024 | 20.15 | 0.20 | 1.00% | 19.92 | 20.20 | 19.52 | 836,929 |
| Apr 25 2024 | 19.95 | 0.73 | 3.80% | 19.115 | 20.41 | 18.70 | 1,501,147 |
| Apr 24 2024 | 19.22 | -0.17 | -0.88% | 19.21 | 19.68 | 19.07 | 842,012 |
| Apr 23 2024 | 19.39 | 0.30 | 1.57% | 18.98 | 19.43 | 18.695 | 618,541 |
| Apr 22 2024 | 19.09 | 0.28 | 1.49% | 18.74 | 19.29 | 18.38 | 949,195 |
| Apr 19 2024 | 18.81 | 0.38 | 2.06% | 18.27 | 18.845 | 18.245 | 849,311 |
| Apr 18 2024 | 18.43 | -0.19 | -1.02% | 18.73 | 18.99 | 18.27 | 772,049 |
| Apr 17 2024 | 18.62 | -0.59 | -3.07% | 19.19 | 19.305 | 18.52 | 604,286 |
| Apr 16 2024 | 19.21 | 0.10 | 0.52% | 18.83 | 19.22 | 18.58 | 622,672 |
| Apr 15 2024 | 19.11 | -0.45 | -2.30% | 19.90 | 20.02 | 19.09 | 549,978 |
| Apr 12 2024 | 19.56 | -1.06 | -5.14% | 20.77 | 21.01 | 19.47 | 683,779 |
| Apr 11 2024 | 20.62 | 0.50 | 2.49% | 20.20 | 20.68 | 19.96 | 2,137,753 |
| Apr 10 2024 | 20.12 | 0.33 | 1.67% | 19.44 | 20.15 | 19.23 | 1,025,902 |
| Apr 09 2024 | 19.79 | 0.21 | 1.07% | 19.61 | 19.82 | 19.41 | 641,802 |
| Apr 08 2024 | 19.58 | -0.22 | -1.11% | 19.99 | 19.99 | 19.53 | 420,982 |
