Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
W and T Offshore Inc (WTI)
W and T Offshore Inc (WTI) Options

WTI W and T Offshore Inc

1.62

0.05 (3.18%)

Dec 27 2024 - Closed

Delayed by 15 minutes

WTI Jan 17 2025 2 Put

View Full WTI Chain

0.65 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Jan 17 2025
Ask	0.45	Open Interest	362	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

WTI Option Chain - Jan 17 2025

WTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.80	1.40	0.95	0.00 %	0	13
1.00	0.55	0.70	0.53	0.00 %	0	50
1.50	0.15	0.20	0.18	28.57 %	140	361
2.00	0.01	0.05	0.03	200.00 %	3	2,129
2.50	0.02	0.05	0.02	0.00 %	2	5,087
3.00	0.04	0.05	0.04	0.00 %	0	6,519
3.50	0.05	0.05	0.05	0.00 %	0	1,531

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.30	0.05	0.30	0.00 %	0	1
1.00	0.05	0.05	0.05	0.00 %	0	9
1.50	0.15	0.10	0.15	0.00 %	0	218
2.00	0.35	0.45	0.65	0.00 %	0	362
2.50	0.60	0.95	0.63	0.00 %	0	285
3.00	1.35	1.45	1.45	0.00 %	0	689
3.50	1.65	1.95	1.50	0.00 %	0	299

WTI Latest iHub Posts

bobstruths

The more sources I search the cleaner the

Mon Mar 25, 2024 3:44 PM

bobstruths

so...WTI share price has been below $4 almost

Mon Mar 25, 2024 12:00 PM

bobstruths

How long for a stock traded on the

Mon Mar 25, 2024 11:22 AM

bobstruths

Anyone know how long a stock on the

Mon Mar 25, 2024 10:55 AM

bobstruths

So, what is the deal with WTI and

Sun Mar 24, 2024 11:06 PM

bobstruths

Looks like all the mom and pop investors

Wed Mar 8, 2023 11:46 PM

americano

I been with this wti a long time

Sat Feb 4, 2023 7:55 AM

bobstruths

Short algos been taking too much, time for

Mon Jan 16, 2023 9:29 AM

More WTI Messages

Asia Broadband (PK)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock