News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 15.1702786378 | 1.615 | 1.86 | 1.6127 | 2566215 | 1.77171615 | CS |
| 4 | 0.29 | 18.4713375796 | 1.57 | 1.86 | 1.35 | 2631417 | 1.62182286 | CS |
| 12 | -0.24 | -11.4285714286 | 2.1 | 2.49 | 1.35 | 2097072 | 1.83953201 | CS |
| 26 | -0.58 | -23.7704918033 | 2.44 | 2.84 | 1.35 | 1862246 | 2.05494699 | CS |
| 52 | -1.12 | -37.5838926174 | 2.98 | 3.2751 | 1.35 | 2103261 | 2.34426872 | CS |
| 156 | -2.6 | -58.2959641256 | 4.46 | 9.16 | 1.35 | 2929188 | 4.50225857 | CS |
| 260 | -3.31 | -64.0232108317 | 5.17 | 9.16 | 1.09 | 3346224 | 3.71184305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 1.85 | 0.02 | 1.09 | 1.83 | 1.87 | 1.8 | 2442647 |
| 1736898000 | 1.83 | 0.04 | 2.23 | 1.79 | 1.84 | 1.72 | 3431238 |
| 1736811600 | 1.79 | 0.08 | 4.68 | 1.75 | 1.84 | 1.725 | 2771987 |
| 1736552400 | 1.71 | 0 | 0.00 | 1.765 | 1.78 | 1.71 | 2181076 |
| 1736379600 | 1.71 | 0.08 | 4.91 | 1.615 | 1.72 | 1.6127 | 1880557 |
| 1736293200 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.68 | 1.58 | 2276294 |
| 1736206800 | 1.65 | -0.11 | -6.25 | 1.779 | 1.79 | 1.62 | 2392238 |
| 1735947600 | 1.76 | -0.02 | -1.12 | 1.795 | 1.805 | 1.73 | 1399692 |
| 1735861200 | 1.78 | 0.12 | 7.23 | 1.715 | 1.83 | 1.7 | 3430480 |
| 1735688400 | 1.66 | -0.01 | -0.60 | 1.66 | 1.69 | 1.6299999 | 2243696 |
| 1735602000 | 1.67 | 0.06 | 3.73 | 1.6399999 | 1.71 | 1.6 | 3633408 |
| 1735342800 | 1.61 | 0.04 | 2.55 | 1.62 | 1.67 | 1.57 | 2351182 |
| 1735256400 | 1.57 | 0.04 | 2.61 | 1.54 | 1.57 | 1.47 | 1525542 |
| 1735077840 | 1.53 | 0.02 | 1.32 | 1.53 | 1.57 | 1.46 | 2763426 |
| 1734997200 | 1.51 | 0.07 | 4.86 | 1.45 | 1.55 | 1.43 | 2056737 |
| 1734738000 | 1.44 | 0.07 | 5.11 | 1.35 | 1.52 | 1.35 | 4046479 |
| 1734651600 | 1.37 | -0.1 | -6.80 | 1.51 | 1.52 | 1.355 | 3309686 |
| 1734565200 | 1.47 | -0.1 | -6.37 | 1.57 | 1.61 | 1.47 | 3040377 |
| 1734478800 | 1.57 | 0 | 0.00 | 1.55 | 1.6 | 1.51 | 2214749 |
| 1734392400 | 1.57 | -0.13 | -7.65 | 1.675 | 1.675 | 1.53 | 4529967 |
| 1734133200 | 1.7 | -0.06 | -3.41 | 1.745 | 1.75 | 1.69 | 1824081 |
| 1734046800 | 1.76 | -0.07 | -3.83 | 1.76 | 1.79 | 1.75 | 2531790 |
| 1733960400 | 1.83 | 0.03 | 1.67 | 1.8258 | 1.83 | 1.765 | 1939185 |
| 1733874000 | 1.8 | 0.01 | 0.56 | 1.795 | 1.85 | 1.76 | 1057627 |
| 1733787600 | 1.79 | 0.04 | 2.29 | 1.7907 | 1.84 | 1.78 | 1536812 |
| 1733528400 | 1.75 | -0.06 | -3.31 | 1.79 | 1.795 | 1.7 | 2651133 |
| 1733442000 | 1.81 | -0.01 | -0.55 | 1.82 | 1.85 | 1.81 | 1165275 |
| 1733355600 | 1.82 | -0.07 | -3.70 | 1.8992 | 1.8992 | 1.81 | 2415648 |
| 1733269200 | 1.89 | -0.02 | -1.05 | 1.905 | 1.92 | 1.88 | 1451697 |
| 1733182800 | 1.91 | -0.03 | -1.55 | 1.96 | 1.96 | 1.89 | 1947159 |
| 1732917840 | 1.94 | 0.03 | 1.57 | 1.9398 | 1.96 | 1.91 | 775231 |
| 1732750800 | 1.91 | 0 | 0.00 | 1.92 | 1.96 | 1.91 | 1023385 |
| 1732664400 | 1.91 | -0.07 | -3.54 | 1.97 | 1.975 | 1.9 | 2086397 |
| 1732578000 | 1.98 | 0.01 | 0.51 | 1.98 | 2.0099999 | 1.9 | 3761522 |
| 1732318800 | 1.97 | -0.01 | -0.51 | 1.9699 | 1.99 | 1.96 | 1328809 |
| 1732232400 | 1.98 | -0.03 | -1.49 | 2.0299999 | 2.0341 | 1.97 | 3083850 |
| 1732146000 | 2.0099999 | 0.03 | 1.52 | 2 | 2.02 | 1.99 | 765231 |
| 1732059600 | 1.98 | -0.03 | -1.49 | 2.005 | 2.05 | 1.96 | 1991597 |
| 1731973200 | 2.0099999 | 0.01 | 0.50 | 2.0299999 | 2.05 | 2.0099999 | 1551508 |
| 1731714000 | 2 | -0.04 | -1.96 | 2.05 | 2.06 | 2 | 1603288 |
| 1731627600 | 2.04 | -0.01 | -0.49 | 2.08 | 2.11 | 2.035 | 1278586 |
| 1731541200 | 2.05 | 0 | 0.00 | 2.06 | 2.11 | 2.02 | 1507343 |
| 1731454800 | 2.05 | -0.03 | -1.44 | 2.08 | 2.17 | 2.02 | 3120391 |
| 1731368400 | 2.08 | -0.07 | -3.26 | 2.17 | 2.17 | 2.05 | 2176909 |
| 1731109200 | 2.15 | -0.31 | -12.60 | 2.48 | 2.49 | 2.14 | 2724569 |
| 1731022800 | 2.46 | 0.04 | 1.65 | 2.335 | 2.47 | 2.33 | 2748822 |
| 1730936400 | 2.42 | 0.17 | 7.56 | 2.33 | 2.44 | 2.3 | 3069161 |
| 1730850000 | 2.25 | 0.11 | 5.14 | 2.14 | 2.25 | 2.138 | 1582285 |
| 1730763600 | 2.14 | 0.05 | 2.39 | 2.11 | 2.2 | 2.11 | 1232326 |
| 1730500800 | 2.09 | -0.04 | -1.88 | 2.16 | 2.17 | 2.075 | 1173042 |
| 1730414400 | 2.13 | -0.03 | -1.39 | 2.18 | 2.215 | 2.1 | 1055950 |
| 1730328000 | 2.16 | 0.02 | 0.93 | 2.165 | 2.19 | 2.13 | 1322154 |
| 1730241600 | 2.14 | 0.08 | 3.88 | 2.065 | 2.145 | 2.06 | 2283860 |
| 1730155200 | 2.06 | -0.09 | -4.19 | 2.05 | 2.09 | 2.04 | 1526381 |
| 1729896000 | 2.15 | 0.03 | 1.42 | 2.14 | 2.19 | 2.13 | 785719 |
| 1729809600 | 2.12 | 0.03 | 1.44 | 2.1 | 2.13 | 2.08 | 861470 |
| 1729723200 | 2.09 | -0.02 | -0.95 | 2.1 | 2.12 | 2.06 | 1017020 |
| 1729636800 | 2.11 | 0.01 | 0.48 | 2.1206999 | 2.1206999 | 2.08 | 1115509 |
| 1729550400 | 2.1 | -0.01 | -0.47 | 2.12 | 2.15 | 2.07 | 1171348 |
| 1729291200 | 2.11 | 0.02 | 0.96 | 2.1 | 2.12 | 2.08 | 1250083 |
| 1729204800 | 2.09 | 0.05 | 2.45 | 2.04 | 2.1 | 2.04 | 953708 |
| 1729118400 | 2.04 | 0.05 | 2.51 | 2.0099999 | 2.05 | 1.99 | 2528082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
