Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

WTI W and T Offshore Inc

2.285

-0.095 (-3.99%)

Last Updated: 14:11:06

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.65	2.40	0.00	1.525	0.00	0.00 %	0	0	-
2.00	0.30	0.35	0.35	0.325	-0.06	-14.63 %	4	48	14:08:58
3.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	101	2,618	12:43:38
4.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	97	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	113	-
3.00	0.60	0.90	0.60	0.75	-0.15	-20.00 %	1	13	09:46:22
4.00	1.60	1.75	0.00	1.675	0.00	0.00 %	0	0	-
5.00	2.60	2.85	0.00	2.725	0.00	0.00 %	0	0	-