![W and T Offshore Inc](/common/images/company/NY_WTI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.90 | 1.65 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.80 | 0.85 | 0.85 | 0.825 | 0.21 | 32.81 % | 1 | 103 | 15:16:25 |
1.50 | 0.25 | 0.35 | 0.31 | 0.30 | 0.12 | 63.16 % | 2 | 7 | 11:17:30 |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 2,059 | 14:21:17 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 75 | - |
4.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 200 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.