
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 20 | 149 | 3/14/2025 |
2.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 80 | 779 | 3/14/2025 |
3.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 257 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.