Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
W and T Offshore Inc (WTI)
W and T Offshore Inc (WTI) Options

WTI W and T Offshore Inc

1.86

0.01 (0.54%)

Pre Market

Last Updated: 09:13:08

Delayed by 15 minutes

WTI Jan 17 2025 3 Call

View Full WTI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	6,525	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

WTI Option Chain - Jan 17 2025

WTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.34	1.34	1.34	0.00 %	0	7
1.00	0.80	0.80	0.80	0.00 %	0	58
1.50	0.35	0.35	0.35	0.00 %	0	410
2.00	0.03	0.03	0.03	0.00 %	0	2,155
2.50	0.01	0.01	0.01	0.00 %	0	5,076
3.00	0.05	0.05	0.05	0.00 %	0	6,525
3.50	0.05	0.05	0.05	0.00 %	0	1,531
4.00	0.05	0.05	0.05	0.00 %	0	2,778

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	3
1.00	0.04	0.04	0.04	0.00 %	0	10
1.50	0.05	0.05	0.05	0.00 %	0	232
2.00	0.16	0.16	0.16	0.00 %	0	359
2.50	0.63	0.63	0.63	0.00 %	0	285
3.00	1.45	1.45	1.45	0.00 %	0	689
3.50	1.50	1.50	1.50	0.00 %	0	99
4.00	1.82	1.82	1.82	0.00 %	0	8

WTI Latest iHub Posts

DesktopDR

Drill baby Drill is back. In 2016 WTI

Sun Jan 12, 2025 8:45 AM

bobstruths

The more sources I search the cleaner the

Mon Mar 25, 2024 3:44 PM

bobstruths

so...WTI share price has been below $4 almost

Mon Mar 25, 2024 12:00 PM

bobstruths

How long for a stock traded on the

Mon Mar 25, 2024 11:22 AM

bobstruths

Anyone know how long a stock on the

Mon Mar 25, 2024 10:55 AM

bobstruths

So, what is the deal with WTI and

Sun Mar 24, 2024 11:06 PM

bobstruths

Looks like all the mom and pop investors

Wed Mar 8, 2023 11:46 PM

americano

I been with this wti a long time

Sat Feb 4, 2023 7:55 AM

More WTI Messages

Republic of Portugal

Delayed Upgrade Clock