News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.60 | Volume | 129 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.10 | Open Interest | 205 | Day's Range | 16.10 - 17.50 |
| Open | 16.10 | Prev Close | 16.51 | Last Trade | 2/28/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 27.00 | 29.40 | 27.50 | -20.98 % | 12 | 97 |
| 175.00 | 23.80 | 25.70 | 25.50 | 0.00 % | 0 | 593 |
| 180.00 | 20.40 | 23.40 | 23.50 | 0.00 % | 0 | 378 |
| 185.00 | 17.10 | 18.80 | 17.90 | -10.95 % | 2 | 173 |
| 190.00 | 14.70 | 16.10 | 14.50 | -7.53 % | 45 | 168 |
| 195.00 | 12.10 | 13.40 | 12.30 | 1.57 % | 14 | 359 |
| 200.00 | 10.00 | 10.90 | 9.90 | -1.00 % | 17 | 575 |
| 205.00 | 8.10 | 9.00 | 7.88 | -12.25 % | 1 | 513 |
| 210.00 | 6.30 | 7.10 | 6.70 | 5.35 % | 5 | 240 |
| 215.00 | 5.00 | 5.90 | 5.10 | -15.14 % | 6 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 3.40 | 3.90 | 4.00 | -0.50 % | 120 | 255 |
| 175.00 | 4.70 | 5.10 | 5.20 | 4.00 % | 2 | 403 |
| 180.00 | 6.10 | 6.60 | 6.43 | 0.47 % | 4 | 551 |
| 185.00 | 7.80 | 9.00 | 8.90 | -2.20 % | 7 | 3,184 |
| 190.00 | 9.90 | 10.70 | 10.60 | -6.28 % | 8 | 361 |
| 195.00 | 11.40 | 13.20 | 13.00 | -7.54 % | 11 | 364 |
| 200.00 | 13.60 | 16.10 | 16.50 | -0.06 % | 129 | 205 |
| 205.00 | 18.10 | 19.30 | 19.60 | 13.95 % | 5 | 347 |
| 210.00 | 21.30 | 23.10 | 22.80 | 0.00 % | 0 | 90 |
| 215.00 | 24.90 | 26.80 | 27.90 | 76.58 % | 125 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
