Williams Sonoma WSM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	90.60	94.40	93.85	92.50	0.00	0.00 %	0	32	-
200.00	85.50	89.10	86.00	87.30	0.00	0.00 %	0	144	-
210.00	75.60	79.70	70.82	77.65	0.00	0.00 %	0	157	-
220.00	66.40	69.60	64.65	68.00	0.00	0.00 %	0	57	-
230.00	56.50	59.40	63.60	57.95	0.00	0.00 %	0	412	-
240.00	46.00	49.60	43.50	47.80	0.00	0.00 %	0	544	-
250.00	37.30	39.40	31.50	38.35	0.00	0.00 %	0	75	-
260.00	28.60	29.70	28.31	29.15	0.00	0.00 %	0	57	-
270.00	20.30	21.20	20.95	20.75	0.15	0.72 %	426	636	10:19:07
280.00	13.40	13.90	13.40	13.65	0.00	0.00 %	0	784	-
290.00	8.00	8.40	8.50	8.20	1.25	17.24 %	20	88	13:43:07
300.00	4.30	4.60	4.80	4.45	0.80	20.00 %	4	168	11:17:42
310.00	2.15	2.30	2.20	2.225	0.45	25.71 %	2	357	12:33:11
320.00	0.95	1.15	1.13	1.05	0.23	25.56 %	2	455	11:50:32
330.00	0.40	0.60	0.50	0.50	0.05	11.11 %	4	195	10:24:32
340.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	1,530	-
350.00	0.05	0.20	0.15	0.125	-0.05	-25.00 %	10	155	11:32:31
360.00	0.06	0.55	0.06	0.305	0.00	0.00 %	0	79	-
370.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	13	-
380.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	588	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.60	0.35	0.60	0.475	0.00	0.00 %	0	156	-
200.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	1,616	-
210.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	130	-
220.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	70	-
230.00	0.05	0.40	0.25	0.225	0.00	0.00 %	0	670	-
240.00	0.20	0.85	0.30	0.525	0.00	0.00 %	0	346	-
250.00	0.65	0.80	0.65	0.725	-0.10	-13.33 %	7	704	14:37:23
260.00	1.40	1.55	1.40	1.475	-0.20	-12.50 %	7	205	14:32:07
270.00	2.90	3.20	2.73	3.05	-0.77	-22.00 %	6	272	14:02:26
280.00	5.70	6.10	5.29	5.90	-1.06	-16.69 %	4	594	14:02:26
290.00	10.20	10.70	8.70	10.45	-2.30	-20.91 %	1	202	10:53:11
300.00	16.30	17.00	17.10	16.65	-3.28	-16.09 %	5	157	13:12:31
310.00	24.20	25.20	27.30	24.70	0.00	0.00 %	0	124	-
320.00	32.50	34.70	36.01	33.60	0.00	0.00 %	0	105	-
330.00	42.20	44.40	27.40	43.30	0.00	0.00 %	0	14	-
340.00	51.30	54.80	28.40	53.05	0.00	0.00 %	0	0	-
350.00	61.10	64.70	0.00	62.90	0.00	0.00 %	0	0	-
360.00	71.30	74.80	0.00	73.05	0.00	0.00 %	0	0	-
370.00	81.10	84.90	0.00	83.00	0.00	0.00 %	0	0	-
380.00	91.10	94.80	0.00	92.95	0.00	0.00 %	0	0	-

WSM Williams Sonoma