ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Williams Sonoma

Williams Sonoma (WSM)

149.00
-3.78
( -2.47% )
Updated: 14:48:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.561.74815624146146.44155.45145.321692052150.28267788CS
414.5910.8548471096134.41155.45127.361728908138.72769533CS
128.6056.12913565298140.395164.14127.361674179141.66767287CS
26-8-5.09554140127157174.255127.361316906144.54478361CS
5276.695106.07150266272.305174.25571.561175638125.64899694CS
15653.75556.438658197395.245174.25550.79117719287.84023841CS
260115.36342.9250891833.64174.25513.005119655973.35840264CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1727217600152.78-0.65-0.42154.5155.44999151.699991006113
1727131200153.434.623.10149.97999153.88146.949991956240
1726872000148.81-1.27-0.85146.06149.78145.919992656077
1726785600150.082.531.71151.78152.35148.251188872
1726699200147.550.330.22146.44152.77145.321652958
1726612800147.222.21.52147.1148.46145.351026956
1726526400145.020.510.35145.47147.19999143.241402577
1726267200144.518.656.37139.57145.78139.042095351
1726180800135.861.621.21134.66136.04133.491503793
1726094400134.243.913.00135.99135.99130.791581955
1726008000130.33-2-1.51132.53133.91129.651299722
1725921600132.331.91.46130.76135.62130.432178455
1725662400130.431.961.53129.07131.44128.431700052
1725576000128.47-3.29-2.50131.76133.08127.362094238
1725489600131.760.640.49129.71132.81282352182
1725403200131.12-3.21-2.39133.05134.26130.044992146695
1725057600134.331.471.11134.29134.66131.092081165
1724971200132.86-2.21-1.64136.44999136.8722132.229991354669
1724884800135.070.740.55134.41136.46133.131571179
1724798400134.33-0.57-0.42132.28135.8299131.479992011414
1724712000134.9-4.61-3.30139.58140.56133.949991927470
1724452800139.519.016.90132.12139.6999131.012482787
1724366400130.5-13.35-9.28131.88135.031296181626
1724280000143.856.224.52139.78144.69139.49012944743
1724193600137.63-2.74-1.95139.5141.51136.971246542
1724107200140.372.521.83137.94999140.61136.661584929
1723848000137.85-3.18-2.25139.87140.59136.261468182
1723761600141.032.411.74144.24148.69999139.73011439136
1723675200138.62-4.02-2.82143.54143.74137.919991386877
1723588800142.639993.812.74140.01143.775139.631757517
1723502400138.83-2.16-1.53140.97142.8138.011307779
1723243200140.991.441.03139.62142.705139.411263171
1723156800139.551.761.28135.29139.65131.62472189
1723070400137.79-1.28-0.92142.27143.79136.722230392
1722984000139.074.673.47135.35142.66999134.051353734
1722897600134.4-5.42-3.88127.83138.50989127.832546606
1722638400139.82-5.12-3.53138.5140.79499136.031976159
1722552000144.94-9.74-6.30152153141.711776812
1722465600154.685.463.66152.29157.94149.13011365372
1722379200149.22-4.54-2.95154.16999155.37148.62011167104
1722292800153.76-1.74-1.12156.72156.91999151.96835965
1722033600155.54.833.21153.36156.58151.251134989
1721947200150.66999-0.48-0.32150152.99141.441619097
1721860800151.15-4.89-3.13154.68157.26150.419991415045
1721774400156.043.842.52152.02156.245150.69999981564
1721688000152.199995.323.62148.78152.77148.4351045075
1721428800146.88-1.89-1.27147.81150.285146.461057196
1721342400148.77-1.31-0.87149.76154.07147.611164280
1721256000150.08-12.91-7.92157.52159.65149.5352004309
1721169600162.998.125.24157.63999164.13999156.151559643
1721083200154.87-3.73-2.35158.38158.77153.581335741
1720824000158.65.023.27154.41161.094153.651958224
1720737600153.587.345.02149.21153.9451491645543
1720651200146.244.022.83145.5147.43142.669991500995
1720564800142.22-0.37-0.26141.46144.27141.241379675
1720478400142.592.631.88141.82145.9895140.881589412
1720219200139.96-0.51-0.36140.57141.25139.115954316
1720040640140.470.710.50140.395143.19139.0875906734
1719960000139.764991.320.95137.5140.375135.762533656
1719873600138.445-5.21-3.62140.94144.175138.0551886182
1719614400143.6500.00143.65143.65143.650
1719528000143.65-4.7-3.16148.51499149.5142.89751998882
1719441600148.3451.110.75146.285150.635145.271459978
1719355200147.235-6.54-4.25154.095154.095143.512400304

Your Recent History

Delayed Upgrade Clock