News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 8 |
| 115.00 | 3.30 | 4.20 | 3.90 | 2.63 % | 1 | 15 |
| 120.00 | 1.35 | 2.60 | 1.65 | 0.00 % | 0 | 22 |
| 125.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 43 |
| 130.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 27 |
| 135.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 4 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 12 |
| 110.00 | 0.75 | 1.50 | 1.80 | 0.00 % | 0 | 5 |
| 115.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 94 |
| 120.00 | 4.98 | 4.98 | 4.98 | 0.00 % | 0 | 24 |
| 125.00 | 8.10 | 10.50 | 10.64 | 0.00 % | 0 | 75 |
| 130.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 44 |
| 135.00 | 18.10 | 20.90 | 7.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
