News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.90 | 22.70 | 17.02 | 0.00 % | 0 | 1 |
| 110.00 | 14.80 | 17.30 | 12.28 | 0.00 % | 0 | 8 |
| 115.00 | 9.40 | 12.20 | 11.52 | 52.79 % | 3 | 18 |
| 120.00 | 5.00 | 7.20 | 5.95 | 116.36 % | 12 | 27 |
| 125.00 | 0.55 | 1.15 | 0.87 | 248.00 % | 37 | 115 |
| 130.00 | 0.35 | 0.70 | 0.05 | -85.71 % | 3 | 27 |
| 135.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 118 |
| 140.00 | 0.32 | 0.20 | 0.32 | 0.00 % | 0 | 17 |
| 145.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 13 |
| 110.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 6 |
| 115.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 95 |
| 120.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 21 |
| 125.00 | 3.40 | 1.05 | 3.40 | 0.00 % | 0 | 49 |
| 130.00 | 2.80 | 5.50 | 16.90 | 0.00 % | 0 | 21 |
| 135.00 | 7.50 | 10.20 | 7.80 | 0.00 % | 0 | 0 |
| 140.00 | 12.50 | 15.40 | 8.70 | 0.00 % | 0 | 0 |
| 145.00 | 17.30 | 20.20 | 14.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
