Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 37.00 | 41.10 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.70 | 36.10 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.10 | 31.00 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.00 | 26.10 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.20 | 20.90 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.00 | 16.20 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.60 | 7.80 | 7.70 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 2.30 | 3.60 | 4.35 | 2.95 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.80 | 1.50 | 2.30 | 1.15 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.15 | 2.00 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 43 | - |
130.00 | 0.35 | 1.55 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 117 | - |
140.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 2.80 | 0.75 | 2.80 | 1.775 | 0.00 | 0.00 % | 0 | 14 | - |
155.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 0.80 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.45 | 1.30 | 1.20 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 1.50 | 1.95 | 1.80 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 3.50 | 4.30 | 3.05 | 3.90 | 0.00 | 0.00 % | 0 | 92 | - |
120.00 | 6.10 | 7.70 | 5.70 | 6.90 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 10.40 | 12.50 | 10.64 | 11.45 | 0.00 | 0.00 % | 0 | 75 | - |
130.00 | 14.60 | 17.50 | 14.62 | 16.05 | 0.00 | 0.00 % | 0 | 45 | - |
135.00 | 19.20 | 22.40 | 7.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.20 | 27.40 | 8.70 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.20 | 33.30 | 14.35 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.20 | 38.20 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.20 | 43.30 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.20 | 48.30 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.