Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.30 | 53.30 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.90 | 48.30 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 39.00 | 43.20 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.10 | 38.10 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.50 | 33.20 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.90 | 28.60 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.00 | 23.90 | 18.50 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.00 | 19.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.90 | 14.80 | 12.30 | 13.85 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 9.40 | 11.40 | 11.13 | 10.40 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 4.90 | 8.80 | 8.90 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 4.00 | 5.50 | 7.00 | 4.75 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 2.35 | 4.00 | 2.73 | 3.175 | -0.77 | -22.00 % | 2 | 21 | 1/31/2025 |
135.00 | 0.20 | 2.55 | 3.50 | 1.375 | 0.00 | 0.00 % | 0 | 37 | - |
140.00 | 0.20 | 2.45 | 1.40 | 1.325 | 0.00 | 0.00 % | 0 | 133 | - |
145.00 | 0.05 | 2.55 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.05 | 1.70 | 0.56 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.12 | 0.95 | 0.12 | 0.535 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.48 | 0.95 | 0.48 | 0.715 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 2.30 | 0.26 | 1.175 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.10 | 2.30 | 0.34 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.65 | 2.00 | 0.75 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 1.05 | 2.85 | 1.44 | 1.95 | 0.49 | 51.58 % | 1 | 56 | 1/31/2025 |
110.00 | 1.65 | 4.30 | 2.30 | 2.975 | 0.47 | 25.68 % | 2 | 59 | 1/31/2025 |
115.00 | 3.10 | 4.90 | 3.04 | 4.00 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 4.10 | 7.10 | 3.42 | 5.60 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 7.70 | 9.60 | 5.45 | 8.65 | 0.00 | 0.00 % | 0 | 46 | - |
130.00 | 10.80 | 13.30 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.50 | 17.20 | 21.72 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.70 | 31.40 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.30 | 36.50 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.50 | 40.80 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.70 | 45.80 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.