News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.15 | Volume | 22 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 554 | Day's Range | 0.55 - 1.25 |
| Open | 0.63 | Prev Close | 0.41 | Last Trade | 1/16/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.70 | 5.30 | 4.37 | 0.00 % | 0 | 63 |
| 55.00 | 4.00 | 4.30 | 4.15 | 35.18 % | 78 | 5,020 |
| 56.00 | 2.80 | 5.50 | 2.69 | 17.47 % | 25 | 151 |
| 57.00 | 1.75 | 3.90 | 1.90 | 40.74 % | 3 | 221 |
| 58.00 | 1.15 | 1.35 | 1.23 | 200.00 % | 22 | 554 |
| 59.00 | 0.40 | 3.50 | 0.35 | 25.00 % | 3 | 235 |
| 60.00 | 0.10 | 0.15 | 0.11 | 120.00 % | 41 | 9,681 |
| 61.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 234 |
| 62.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2 |
| 63.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 125 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,205 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 57.00 | 0.05 | 1.35 | 0.15 | 0.00 % | 0 | 37 |
| 58.00 | 0.05 | 0.10 | 0.38 | 0.00 % | 0 | 25 |
| 59.00 | 0.20 | 0.35 | 0.25 | -72.22 % | 2 | 2 |
| 60.00 | 0.80 | 1.00 | 2.28 | 0.00 % | 0 | 3 |
| 61.00 | 1.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
