25.96
0.58 (2.29%)
0.58 (2.29%)
Upgrade to Real-Time
Afterhours (Closed)
Low
17.48
High
25.935
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Williams Companies Inc | WMB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.58 | 2.29% | 25.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.58 | 25.57 | 25.935 | 25.88 | 25.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,704 | 7,795,395 | $ 25.81 | $ 201,177,902 | 7,270,326 | 17.48 - 25.935 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 682,280 | $ 25.88 | USD |
Williams Companies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 31.54B | 1.21B | 1.21B | $ 7.72B | $ 1.10B | 0.16 | 26.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.60 | 6.46% | 728.24k | 0.50% |
Williams Companies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.87 | 25.935 | 24.67 | 25.45 | 9,686,190 | 1.09 | 4.38% |
| 1 Month | 23.97 | 25.935 | 23.21 | 24.55 | 7,765,608 | 1.99 | 8.3% |
| 3 Months | 22.24 | 25.935 | 22.18 | 23.94 | 8,425,159 | 3.72 | 16.73% |
| 6 Months | 20.64 | 25.935 | 19.57 | 22.63 | 8,968,571 | 5.32 | 25.78% |
| 1 Year | 18.12 | 25.935 | 17.48 | 21.22 | 9,031,021 | 7.84 | 43.27% |
| 3 Years | 27.24 | 32.22 | 8.41 | 22.69 | 9,490,634 | -1.28 | -4.7% |
| 5 Years | 19.45 | 33.67 | 8.41 | 24.28 | 8,365,486 | 6.51 | 33.47% |
Williams Companies Description
| Williams is a midstream energy company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% ownership of its limited partner, Williams Partners. |
