16.6701
0.0801 (0.48%)
0.0801 (0.48%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Williams Companies Inc | WMB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.25 | 8.15% | 16.59 | 15.61 | 16.71 | 15.73 | 15.34 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 134,906 | 20,871,518 | $ 16.27 | $ 339,538,523 | 23,270,961 | 8.41 - 29.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:49:27 | formt | 160 | $ 16.6701 | USD |
Williams Companies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 20.13B | 1.21B | $ -155.00M | 0.70 | 20.50 | 1.21B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 22.73M | $ 1.52 | 9.16% | 03/12/20 | - | - |
Williams Companies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.89 | 16.71 | 13.18 | 14.26 | 24,517,251 | 2.70 | 19.44% |
| 1 Month | 14.46 | 16.71 | 8.41 | 13.03 | 23,563,775 | 2.13 | 14.73% |
| 3 Months | 23.95 | 24.17 | 8.41 | 16.57 | 18,185,705 | -7.36 | -30.73% |
| 6 Months | 22.99 | 24.77 | 8.41 | 19.10 | 13,946,122 | -6.40 | -27.84% |
| 1 Year | 28.87 | 29.10 | 8.41 | 21.38 | 10,575,959 | -12.28 | -42.54% |
| 3 Years | 30.53 | 33.67 | 8.41 | 24.96 | 7,952,918 | -13.94 | -45.66% |
| 5 Years | 50.51 | 61.38 | 8.41 | 27.37 | 8,609,926 | -33.92 | -67.16% |
Williams Companies Description
| Williams Companies is a pipeline company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% of Williams Partners (its limited partnership) it did not own. |
