News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 66 | Day's Range | 8.30 - 8.30 |
| Open | 8.30 | Prev Close | 9.00 | Last Trade | 2/27/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 13.30 | 14.90 | 16.00 | 0.00 % | 0 | 14 |
| 75.00 | 10.10 | 12.00 | 13.20 | 7.32 % | 5 | 58 |
| 77.50 | 8.10 | 9.80 | 9.10 | 0.00 % | 0 | 12 |
| 80.00 | 7.40 | 7.80 | 7.70 | 0.00 % | 0 | 29 |
| 82.50 | 5.60 | 5.90 | 6.72 | 0.00 % | 0 | 43 |
| 85.00 | 4.00 | 4.30 | 5.72 | 0.00 % | 0 | 485 |
| 87.50 | 2.80 | 3.00 | 2.90 | 0.00 % | 0 | 161 |
| 90.00 | 1.80 | 2.00 | 2.40 | 17.07 % | 2 | 637 |
| 92.50 | 1.10 | 1.75 | 1.36 | 0.74 % | 336 | 210 |
| 95.00 | 0.65 | 0.80 | 0.82 | 15.49 % | 62 | 1,651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.25 | 0.40 | 0.20 | -50.00 % | 9 | 47 |
| 75.00 | 0.45 | 0.55 | 0.53 | 0.00 % | 0 | 152 |
| 77.50 | 0.75 | 0.90 | 0.50 | -28.57 % | 3,002 | 54 |
| 80.00 | 1.15 | 1.35 | 1.22 | 0.00 % | 0 | 297 |
| 82.50 | 1.80 | 2.05 | 2.38 | 0.00 % | 0 | 869 |
| 85.00 | 2.75 | 3.00 | 2.80 | -13.58 % | 23 | 161 |
| 87.50 | 3.90 | 4.20 | 2.45 | 0.00 % | 0 | 46 |
| 90.00 | 5.40 | 5.70 | 6.19 | 0.00 % | 0 | 316 |
| 92.50 | 7.20 | 7.50 | 6.46 | -3.58 % | 1 | 34 |
| 95.00 | 9.30 | 10.90 | 8.30 | -7.78 % | 1 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
