ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

84.85
1.63
(1.96%)
At close: September 18 4:00PM
84.85
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.216.5419387242679.6485.1777.26139292881.0032556CS
46.738.6149513568978.1285.96576.43114034480.69489122CS
1225.1442.103500251259.7185.96559.66117099475.54432386CS
2626.9946.647079156657.8685.96553.75103598468.12727569CS
5236.8276.660420570548.0385.96538.81132264359.72106581CS
156-12.01-12.399339252596.86124.937.46203573049.09353233CS
26038.583.063646170446.35124.937.46153499150.99096515CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172661280083.220.871.0682.8485.1782.81445079
172652640082.350.440.5481.768381.151202306
172626720081.913.364.2879.4182.0279.411656206
172618080078.55-0.14-0.1878.6579.61578.021204562
172609440078.69-1.8-2.2479.6479.6877.261456487
172600800080.49-1.05-1.2981.5882.1578.131433615
172592160081.542.823.5882.3985.96581.074009850
172566240078.72-0.8-1.0179.980.23577.731005594
172557600079.52-0.37-0.4680.7980.8679.196952550
172548960079.89-0.43-0.5479.5380.6278.97753684
172540320080.32-1.36-1.6780.4981.6979.65619377
172505760081.681.331.6680.9981.7379.83747233
172497120080.35-0.25-0.3181.1282.0979.92487484
172488480080.60.160.2080.1681.5680.01724667
172479840080.44-0.46-0.5780.2981.0179.69723782
172471200080.9-1.2-1.4682.6883.234280.78749874
172445280082.14.676.0378.2282.1877.75671375461
172436640077.430.090.1277.3178.4477.08591655
172428000077.34-0.05-0.0678.1278.1276.43527073
172419360077.39-1.79-2.2678.6178.634977.32426426
172410720079.180.590.7578.479.2777.78753444
172384800078.591.562.0376.2479.02576.241059377
172376160077.032.413.2376.278.5175.9751346568
172367520074.620.130.1774.7774.84973.625741172
172358880074.491.121.5374.1474.8572.8682092
172350240073.37-0.76-1.0374.8976.042573.145549471
172324320074.130.10.147474.7173.56415083
172315680074.031.11.5174.2374.572.84716975
172307040072.93-0.02-0.0374.5974.5972.71797105
172298400072.95-0.37-0.5073.3374.9172.471089917
172289760073.320.340.4768.9773.7367.082344188
172263840072.98-3.33-4.3673.874.0170.611928085
172255200076.31-4.15-5.1680.2280.4475.811751102
172246560080.460.020.0280.582.4879.24893617
172237920080.440.320.4080.9781.2679.34766707
172229280080.12-1.27-1.5681.9982.35579.265906207
172203360081.391.531.9281.6781.979.891542156
172194720079.863.274.2776.5281.1576.192475353
172186080076.59-1.4-1.8077.9979.5876.59964412
172177440077.990.81.0476.6678.8376.17832386
172168800077.190.470.6177.6877.8775.131568879
172142880076.725.647.9372.678.2772.293264374
172134240071.08-2.24-3.0672.5974.9770.672359408
172125600073.32-0.39-0.5372.0174.6371.631814379
172116960073.713.875.5470.4973.7769.871669318
172108320069.842.533.7668.5570.6968.191637252
172082400067.310.310.4667.3567.7566.33927503
1720737600673.225.0565.3167.3564.4599991327179
172065120063.781.352.1662.5463.8162.02756342
172056480062.431.282.0961.162.5860.261249347
172047840061.15-1.81-2.8763.3563.9961.131027360
172021920062.96-0.99-1.5563.6764.4562.53988713
172004064063.95-0.18-0.2864.73999964.73999963.59523243
171996000064.1299991.532.4462.364.4562.3923264
171987360062.61.682.7662.4563.4362.21887870
171961440060.9200.0060.9260.9260.920
171952800060.920.160.2660.3961.46560.22694203
171944160060.760.460.7659.7160.8459.66479661
171935520060.3-0.75-1.2360.5561.0960.1975564340
171926880061.052.053.4759.76259.495925242
171900960059-0.68-1.1459.2459.6558.541271799
171892320059.680.20.3459.2859.8758.9101588899
171875040059.48-0.23-0.3959.1959.6158.89609072

Your Recent History

Delayed Upgrade Clock