ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

73.71
3.87
(5.54%)
Closed July 16 4:00PM
73.71
0.00
( 0.00% )
Pre Market: 4:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.1717.860569235762.5473.7762.02126351969.16902576CS
414.4324.342105263259.2873.7758.5496714964.49728511CS
1214.724.911032028559.0173.7756.783914262.29993659CS
2612.7820.974889217160.9373.7753.75120984960.99800032CS
5234.4787.844036697239.2473.7738.81148506254.31318453CS
156-18.48-20.045558086692.19124.937.46199622648.81678743CS
26029.7567.675159235743.96124.937.46152188050.12700966CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172116960073.713.875.5470.4973.7769.871669318
172108320069.842.533.7668.5570.6968.191637252
172082400067.310.310.4667.3567.7566.33927503
1720737600673.225.0565.3167.3564.4599991327179
172065120063.781.352.1662.5463.8162.02756342
172056480062.431.282.0961.162.5860.261249347
172047840061.15-1.81-2.8763.3563.9961.131027360
172021920062.96-0.99-1.5563.6764.4562.53988713
172004064063.95-0.18-0.2864.73999964.73999963.59523243
171996000064.1299991.532.4462.364.4562.3923264
171987360062.61.682.7662.4563.4362.21887870
171961440060.9200.0060.9260.9260.920
171952800060.920.160.2660.3961.46560.22694203
171944160060.760.460.7659.7160.8459.66479661
171935520060.3-0.75-1.2360.5561.0960.1975564340
171926880061.052.053.4759.76259.495925242
171900960059-0.68-1.1459.2459.6558.541271799
171892320059.680.20.3459.2859.8758.9101588899
171875040059.48-0.23-0.3959.1959.6158.89609072
171866400059.711.141.9558.6659.7357.76829363
171840480058.57-2.02-3.3359.4160.23558.51912946
171831840060.59-0.47-0.7760.7761.1660.21628080
171823200061.063.726.4959.4262.2359.421766152
171814560057.34-0.58-1.0057.4257.8356.71159322
171805920057.92-0.85-1.455858.4757.53795453
171780000058.77-0.19-0.3258.0459.557.747661335
171771360058.96-0.41-0.6959.6560.358.82500617
171762720059.37-0.27-0.4560.7560.7559.36924193
171754080059.64-1.62-2.6460.2460.7458.87840706
171745440061.26-1.77-2.8163.4763.560.64971467
171719520063.030.971.5662.4163.2462.2001837501
171710880062.060.661.0762.4862.83361.85508998
171702240061.4-1.67-2.6561.696260.68674561
171693600063.070.110.1763.1663.4762.33717769
171659040062.960.460.7462.863.1462.4590352
171650400062.5-1.86-2.8964.964.962.28844603
171641760064.36-0.33-0.5164.4165.0663.79580104
171633120064.690.310.4864.2265.3164.19854849
171624480064.379999-0.58-0.8965.0165.7964.23726113
171598560064.9599990.510.7964.865.3664.4434531973
171589920064.45-0.34-0.5264.6565.379963.7901663071
171581280064.790.831.3064.6765.6564855790
171572640063.960.861.3664.0464.0463.0201602287
171564000063.1-0.65-1.0264.26999964.863.04701760
171538080063.750.050.086464.1762.77735433
171529440063.70.721.1462.7563.8362.3716292
171520800062.980.811.3061.4163.0561.41569368
171512160062.17-0.26-0.4262.6763.4262.08581405
171503520062.431.141.8662.0163.6561.73751176803
171477600061.291.332.2261.8162.80560.921066725
171468960059.961.192.0259.7559.9958.78765955
171460320058.771.943.4157.5460.62556.771127464
171451680056.83-1.27-2.1957.7258.669956.8846609
171443040058.1-0.58-0.9958.9259.1958.05749284
171417120058.680.050.0958.5759.558.32685838
171408480058.63-0.74-1.2558.5259.0157.7623932
171399840059.37-0.45-0.7559.0160.4358.6093616888
171391200059.821.151.9658.7360.5758.1751042553
171382560058.671.232.1457.2159.2157.211464550
171356640057.441.73.0554.7558.9853.754028218
171348000055.740.250.4555.556.4955.151039719
171339360055.490.210.3856.3756.9754.88746523