ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WAL Western Alliance Bancorporation

64.69
0.00 (0.00%)
Pre Market
Last Updated: 07:00:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Western Alliance Bancorporation WAL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 64.69 07:00:01
Open Price Low Price High Price Close Price Prev Close
64.69
more quote information »

WAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.6765.7963.790164.65726,3590.020.03%
1 Month59.0165.7956.7761.73759,8925.689.63%
3 Months58.2365.7953.7559.671,132,4326.4611.09%
6 Months49.1870.2347.6060.521,340,27515.5131.54%
1 Year35.1570.2333.19549.631,794,28829.5484.04%
3 Years98.90124.937.4649.491,989,358-34.21-34.59%
5 Years44.94124.937.4649.841,514,48019.7543.95%

WAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 64.69 0.31 0.48% 64.22 65.31 64.19 854,849
May 20 2024 64.38 -0.58 -0.89% 65.01 65.79 64.23 726,113
May 17 2024 64.96 0.51 0.79% 64.80 65.36 64.4434 531,973
May 16 2024 64.45 -0.34 -0.52% 64.65 65.3799 63.7901 663,071
May 15 2024 64.79 0.83 1.30% 64.67 65.65 64.00 855,790
May 14 2024 63.96 0.86 1.36% 64.04 64.04 63.0201 602,287
May 13 2024 63.10 -0.65 -1.02% 64.27 64.80 63.04 701,760
May 10 2024 63.75 0.05 0.08% 64.00 64.17 62.77 735,433
May 09 2024 63.70 0.72 1.14% 62.75 63.83 62.30 716,292
May 08 2024 62.98 0.81 1.30% 61.41 63.05 61.41 569,368
May 07 2024 62.17 -0.26 -0.42% 62.67 63.42 62.08 581,405
May 06 2024 62.43 1.14 1.86% 62.01 63.65 61.7375 1,176,803
May 03 2024 61.29 1.33 2.22% 61.81 62.805 60.92 1,066,725
May 02 2024 59.96 1.19 2.02% 59.75 59.99 58.78 765,955
May 01 2024 58.77 1.94 3.41% 57.54 60.625 56.77 1,127,464
Apr 30 2024 56.83 -1.27 -2.19% 57.72 58.6699 56.80 846,609
Apr 29 2024 58.10 -0.58 -0.99% 58.92 59.19 58.05 749,284
Apr 26 2024 58.68 0.05 0.09% 58.57 59.50 58.32 685,838
Apr 25 2024 58.63 -0.74 -1.25% 58.52 59.01 57.70 623,932
Apr 24 2024 59.37 -0.45 -0.75% 59.01 60.43 58.6093 616,888
Apr 23 2024 59.82 1.15 1.96% 58.73 60.57 58.175 1,042,553
Apr 22 2024 58.67 1.23 2.14% 57.21 59.21 57.21 1,464,550
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock