ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

81.39
1.53
(1.92%)
At close: July 26 4:00PM
81.44
0.05
( 0.06% )
After Hours: 6:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.78757.6501107035575.652581.974.77170823477.79636943CS
420.0532.660042352261.3981.960.26138089570.66454238CS
1219.6331.758615110861.8181.956.797931965.77235615CS
2615.824.070688604565.6481.953.75123533562.00623977CS
5229.5456.917148362251.981.938.81140109755.90071893CS
156-14.39-15.016174475695.83124.937.46196716049.36549981CS
26032.967.779151215548.54124.937.46150346950.65264997CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172194720079.863.274.2776.5281.1576.192475353
172186080076.59-1.4-1.8077.9979.5876.59964412
172177440077.990.81.0476.6678.8376.17832386
172168800077.190.470.6177.6877.8775.131568879
172142880076.725.647.9372.678.2772.293264374
172134240071.08-2.24-3.0672.5974.9770.672359408
172125600073.32-0.39-0.5372.0174.6371.631814379
172116960073.713.875.5470.4973.7769.871669318
172108320069.842.533.7668.5570.6968.191637252
172082400067.310.310.4667.3567.7566.33927503
1720737600673.225.0565.3167.3564.4599991327179
172065120063.781.352.1662.5463.8162.02756342
172056480062.431.282.0961.162.5860.261249347
172047840061.15-1.81-2.8763.3563.9961.131027360
172021920062.96-0.99-1.5563.6764.4562.53988713
172004064063.95-0.18-0.2864.73999964.73999963.59523243
171996000064.1299991.532.4462.364.4562.3923264
171987360062.61.682.7662.4563.4362.21887870
171961440060.9200.0060.9260.9260.920
171952800060.920.160.2660.3961.46560.22694203
171944160060.760.460.7659.7160.8459.66479661
171935520060.3-0.75-1.2360.5561.0960.1975564340
171926880061.052.053.4759.76259.495925242
171900960059-0.68-1.1459.2459.6558.541271799
171892320059.680.20.3459.2859.8758.9101588899
171875040059.48-0.23-0.3959.1959.6158.89609072
171866400059.711.141.9558.6659.7357.76829363
171840480058.57-2.02-3.3359.4160.23558.51912946
171831840060.59-0.47-0.7760.7761.1660.21628080
171823200061.063.726.4959.4262.2359.421766152
171814560057.34-0.58-1.0057.4257.8356.71159322
171805920057.92-0.85-1.455858.4757.53795453
171780000058.77-0.19-0.3258.0459.557.747661335
171771360058.96-0.41-0.6959.6560.358.82500617
171762720059.37-0.27-0.4560.7560.7559.36924193
171754080059.64-1.62-2.6460.2460.7458.87840706
171745440061.26-1.77-2.8163.4763.560.64971467
171719520063.030.971.5662.4163.2462.2001837501
171710880062.060.661.0762.4862.83361.85508998
171702240061.4-1.67-2.6561.696260.68674561
171693600063.070.110.1763.1663.4762.33717769
171659040062.960.460.7462.863.1462.4590352
171650400062.5-1.86-2.8964.964.962.28844603
171641760064.36-0.33-0.5164.4165.0663.79580104
171633120064.690.310.4864.2265.3164.19854849
171624480064.379999-0.58-0.8965.0165.7964.23726113
171598560064.9599990.510.7964.865.3664.4434531973
171589920064.45-0.34-0.5264.6565.379963.7901663071
171581280064.790.831.3064.6765.6564855790
171572640063.960.861.3664.0464.0463.0201602287
171564000063.1-0.65-1.0264.26999964.863.04701760
171538080063.750.050.086464.1762.77735433
171529440063.70.721.1462.7563.8362.3716292
171520800062.980.811.3061.4163.0561.41569368
171512160062.17-0.26-0.4262.6763.4262.08581405
171503520062.431.141.8662.0163.6561.73751176803
171477600061.291.332.2261.8162.80560.921066725
171468960059.961.192.0259.7559.9958.78765955
171460320058.771.943.4157.5460.62556.771127464
171451680056.83-1.27-2.1957.7258.669956.8846609
171443040058.1-0.58-0.9958.9259.1958.05749284
171417120058.680.050.0958.5759.558.32685838