Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 24.80 | 27.40 | 19.40 | 26.10 | -0.00 | 0.00 % | 0 | 98 | - |
70.00 | 22.40 | 24.90 | 20.28 | 23.65 | 0.00 | 0.00 % | 0 | 146 | - |
72.50 | 21.10 | 22.20 | 22.60 | 21.65 | 0.00 | 0.00 % | 0 | 572 | - |
75.00 | 18.30 | 19.80 | 21.77 | 19.05 | 0.00 | 0.00 % | 0 | 372 | - |
77.50 | 15.10 | 17.40 | 8.20 | 16.25 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 13.00 | 16.20 | 12.00 | 14.60 | 0.00 | 0.00 % | 0 | 167 | - |
82.50 | 10.40 | 12.60 | 8.80 | 11.50 | 0.00 | 0.00 % | 0 | 280 | - |
85.00 | 8.90 | 9.90 | 12.12 | 9.40 | 0.00 | 0.00 % | 0 | 223 | - |
87.50 | 6.60 | 7.50 | 10.50 | 7.05 | 0.00 | 0.00 % | 0 | 188 | - |
90.00 | 4.90 | 7.60 | 5.90 | 6.25 | 0.00 | 0.00 % | 0 | 543 | - |
92.50 | 3.40 | 5.60 | 4.10 | 4.50 | -0.28 | -6.39 % | 2 | 310 | 11/29/2024 |
95.00 | 2.25 | 4.10 | 2.80 | 3.175 | 0.00 | 0.00 % | 0 | 584 | - |
97.50 | 1.45 | 1.90 | 1.75 | 1.675 | -2.15 | -55.13 % | 2 | 259 | 11/29/2024 |
100.00 | 0.80 | 1.25 | 0.91 | 1.025 | -0.19 | -17.27 % | 2 | 451 | 11/29/2024 |
105.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.33 | -52.38 % | 100 | 464 | 11/29/2024 |
110.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 315 | - |
115.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 302 | - |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 104 | - |
72.50 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 156 | - |
75.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 61 | - |
77.50 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 84 | - |
80.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 122 | - |
82.50 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 79 | - |
85.00 | 0.20 | 0.60 | 0.50 | 0.40 | -0.42 | -45.65 % | 2 | 96 | 11/29/2024 |
87.50 | 0.55 | 1.00 | 1.05 | 0.775 | 0.02 | 1.94 % | 1 | 122 | 11/29/2024 |
90.00 | 1.15 | 1.80 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 262 | - |
92.50 | 2.05 | 2.70 | 2.42 | 2.375 | 0.00 | 0.00 % | 0 | 301 | - |
95.00 | 3.30 | 4.00 | 3.80 | 3.65 | 0.00 | 0.00 % | 0 | 126 | - |
97.50 | 4.90 | 5.60 | 3.10 | 5.25 | 0.00 | 0.00 % | 0 | 60 | - |
100.00 | 6.60 | 7.60 | 4.40 | 7.10 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 10.60 | 13.00 | 22.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.20 | 17.90 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.10 | 23.50 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.90 | 27.50 | 32.81 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.