Western Alliance Bancorp... WAL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	9.40	10.20	10.10	9.80	0.30	3.06 %	17	39	12:59:27
50.00	7.50	9.20	9.10	8.35	-1.00	-9.90 %	3	21	12:56:47
51.00	7.90	8.20	9.30	8.05	0.00	0.00 %	0	9	-
52.00	6.80	7.30	8.30	7.05	0.00	0.00 %	0	9	-
53.00	4.90	7.20	3.90	6.05	0.00	0.00 %	0	4	-
54.00	3.80	6.40	3.75	5.10	0.00	0.00 %	0	14	-
55.00	2.90	4.20	4.30	3.55	0.00	0.00 %	0	69	-
56.00	2.65	3.30	4.50	2.975	0.00	0.00 %	0	30	-
57.00	1.80	2.30	2.35	2.05	-0.65	-21.67 %	2	97	12:56:32
58.00	1.35	1.50	1.92	1.425	-0.63	-24.71 %	1	83	10:28:12
59.00	0.80	0.90	0.95	0.85	-0.80	-45.71 %	6	296	11:05:21
60.00	0.40	0.45	0.83	0.425	0.02	2.47 %	79	347	10:20:21
61.00	0.15	0.25	0.20	0.20	-0.45	-69.23 %	71	868	13:43:27
62.00	0.05	0.10	0.10	0.075	-0.30	-75.00 %	3	508	13:31:11
63.00	0.05	0.05	0.20	0.05	0.00	0.00 %	0	43	-
64.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	224	-
65.00	0.08	0.05	0.03	0.065	-0.05	-62.50 %	1	88	12:13:22
66.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	21	-
67.00	1.19	0.30	1.19	0.745	0.00	0.00 %	0	5	-
68.00	0.55	0.25	0.55	0.40	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.02	0.25	0.02	0.135	0.00	0.00 %	0	2,255	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,531	-
51.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	53	-
52.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	72	-
53.00	0.14	0.05	0.02	0.095	-0.12	-85.71 %	3	79	11:49:36
54.00	0.09	0.05	0.03	0.07	-0.06	-66.67 %	3	75	11:02:38
55.00	0.03	0.05	0.05	0.04	0.02	66.67 %	2	159	10:45:12
56.00	0.05	0.10	0.05	0.075	0.00	0.00 %	45	118	12:04:53
57.00	0.10	0.15	0.12	0.125	0.02	20.00 %	100	142	13:24:04
58.00	0.30	0.35	0.30	0.325	-0.05	-14.29 %	35	113	13:45:03
59.00	0.65	0.80	0.75	0.725	0.20	36.36 %	91	145	11:32:20
60.00	1.25	1.40	1.35	1.325	0.45	50.00 %	65	89	11:39:21
61.00	2.00	2.65	1.85	2.325	0.38	25.85 %	8	15	13:31:21
62.00	2.85	3.50	2.15	3.175	0.00	0.00 %	0	34	-
63.00	3.80	5.40	3.60	4.60	0.00	0.00 %	0	23	-
64.00	4.70	5.10	4.00	4.90	0.00	0.00 %	0	3	-
65.00	5.80	7.60	8.23	6.70	0.00	0.00 %	0	1	-
66.00	6.80	7.10	0.00	6.95	0.00	0.00 %	0	0	-
67.00	6.70	8.80	8.70	7.75	0.00	0.00 %	0	3	-
68.00	8.80	10.30	0.00	9.55	0.00	0.00 %	0	0	-

WAL Western Alliance Bancorporation