![Western Alliance Bancorporation](/common/images/company/NY_WAL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 8.50 | 11.00 | 10.40 | 9.75 | 1.20 | 13.04 % | 21 | 33 | 7/26/2024 |
72.00 | 9.00 | 11.50 | 9.70 | 10.25 | 6.86 | 241.55 % | 13 | 33 | 7/26/2024 |
73.00 | 8.00 | 10.30 | 4.30 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 7.10 | 9.70 | 8.10 | 8.40 | 0.90 | 12.50 % | 1 | 7 | 7/26/2024 |
75.00 | 5.00 | 7.30 | 5.50 | 6.15 | -0.13 | -2.31 % | 101 | 81 | 7/26/2024 |
76.00 | 5.50 | 7.20 | 2.65 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 4.70 | 6.60 | 2.15 | 5.65 | 0.00 | 0.00 % | 0 | 95 | - |
78.00 | 2.05 | 5.70 | 3.90 | 3.875 | 0.00 | 0.00 % | 0 | 80 | - |
79.00 | 3.10 | 5.40 | 3.10 | 4.25 | -0.20 | -6.06 % | 2 | 197 | 7/26/2024 |
80.00 | 2.50 | 2.85 | 2.10 | 2.675 | -0.45 | -17.65 % | 9 | 166 | 7/26/2024 |
81.00 | 1.95 | 2.25 | 2.09 | 2.10 | 0.21 | 11.17 % | 9 | 112 | 7/26/2024 |
82.00 | 1.45 | 1.75 | 1.48 | 1.60 | -0.03 | -1.99 % | 69 | 73 | 7/26/2024 |
83.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.25 | 26.32 % | 4 | 101 | 7/26/2024 |
84.00 | 0.75 | 1.05 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.50 | 0.70 | 0.65 | 0.60 | 0.05 | 8.33 % | 41 | 116 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.01 | 7.69 % | 2 | 2 | 7/26/2024 |
72.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
73.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.11 | -42.31 % | 10 | 15 | 7/26/2024 |
74.00 | 0.10 | 0.25 | 0.97 | 0.175 | 0.00 | 0.00 % | 0 | 70 | - |
75.00 | 0.15 | 0.30 | 0.35 | 0.225 | -0.25 | -41.67 % | 4 | 132 | 7/26/2024 |
76.00 | 0.25 | 0.40 | 0.70 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 0.40 | 0.65 | 0.84 | 0.525 | -0.11 | -11.58 % | 1 | 3 | 7/26/2024 |
78.00 | 0.55 | 0.80 | 0.65 | 0.675 | -0.61 | -48.41 % | 9 | 48 | 7/26/2024 |
79.00 | 0.25 | 1.00 | 1.00 | 0.625 | -0.68 | -40.48 % | 110 | 21 | 7/26/2024 |
80.00 | 1.10 | 1.35 | 1.21 | 1.225 | -0.89 | -42.38 % | 9 | 389 | 7/26/2024 |
81.00 | 1.50 | 1.80 | 1.72 | 1.65 | -0.78 | -31.20 % | 2 | 21 | 7/26/2024 |
82.00 | 2.05 | 2.30 | 1.95 | 2.175 | -1.15 | -37.10 % | 15 | 1 | 7/26/2024 |
83.00 | 2.60 | 2.85 | 3.80 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 2.40 | 5.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.60 | 4.40 | 4.20 | 4.00 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.