![Western Alliance Bancorporation](/common/images/company/NY_WAL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.00 | 12.50 | 7.00 | 10.75 | 0.00 | 0.00 % | 0 | 378 | - |
64.00 | 8.20 | 11.80 | 7.70 | 0.00 | 3.57 | 86.44 % | 16 | 335 | 7/16/2024 |
65.00 | 7.00 | 9.90 | 8.80 | 8.45 | 3.30 | 60.00 % | 146 | 882 | 7/16/2024 |
66.00 | 6.00 | 9.70 | 7.58 | 7.85 | 4.46 | 142.95 % | 10 | 260 | 7/16/2024 |
67.00 | 5.70 | 9.00 | 6.41 | 7.35 | 3.06 | 91.34 % | 16 | 162 | 7/16/2024 |
67.50 | 6.50 | 7.10 | 5.53 | 6.80 | 1.63 | 41.79 % | 23 | 401 | 7/16/2024 |
68.00 | 4.40 | 6.60 | 4.97 | 5.50 | 1.30 | 35.42 % | 3 | 167 | 7/16/2024 |
69.00 | 4.20 | 7.00 | 3.91 | 5.60 | 1.41 | 56.40 % | 1 | 45 | 7/16/2024 |
70.00 | 3.50 | 6.70 | 3.24 | 5.10 | 1.14 | 54.29 % | 1 | 544 | 7/16/2024 |
71.00 | 3.70 | 4.00 | 3.36 | 3.85 | 1.56 | 86.67 % | 22 | 176 | 7/16/2024 |
72.50 | 2.75 | 3.00 | 2.76 | 2.875 | 1.56 | 130.00 % | 197 | 144 | 7/16/2024 |
75.00 | 1.50 | 1.75 | 1.55 | 1.625 | 1.00 | 181.82 % | 68 | 164 | 7/16/2024 |
77.50 | 0.80 | 0.95 | 0.81 | 0.875 | 0.52 | 179.31 % | 3 | 100 | 7/16/2024 |
80.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.24 | 218.18 % | 138 | 386 | 7/16/2024 |
85.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 5 | 61 | 7/16/2024 |
90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 1.10 | 0.05 | 1.10 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.05 | 0.25 | 0.26 | 0.15 | 0.00 | 0.00 % | 0 | 211 | - |
64.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.16 | -48.48 % | 12 | 175 | 7/16/2024 |
65.00 | 0.10 | 0.30 | 0.34 | 0.20 | -0.16 | -32.00 % | 30 | 495 | 7/16/2024 |
66.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.35 | -50.00 % | 3 | 128 | 7/16/2024 |
67.00 | 0.25 | 0.45 | 0.59 | 0.35 | -0.26 | -30.59 % | 7 | 272 | 7/16/2024 |
67.50 | 0.20 | 0.50 | 0.63 | 0.35 | -0.37 | -37.00 % | 3 | 124 | 7/16/2024 |
68.00 | 0.40 | 0.60 | 0.80 | 0.50 | -0.35 | -30.43 % | 2 | 12 | 7/16/2024 |
69.00 | 0.55 | 0.75 | 0.75 | 0.65 | -2.20 | -74.58 % | 6 | 2 | 7/16/2024 |
70.00 | 0.75 | 0.95 | 0.90 | 0.85 | -1.31 | -59.28 % | 94 | 64 | 7/16/2024 |
71.00 | 1.00 | 1.20 | 1.10 | 1.10 | -1.45 | -56.86 % | 4 | 80 | 7/16/2024 |
72.50 | 1.45 | 1.75 | 1.80 | 1.60 | -13.40 | -88.16 % | 60 | 34 | 7/16/2024 |
75.00 | 2.80 | 2.90 | 2.90 | 2.85 | -13.00 | -81.76 % | 8 | 0 | 7/16/2024 |
77.50 | 3.40 | 6.60 | 17.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.70 | 7.00 | 19.60 | 5.85 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 9.60 | 11.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.00 | 16.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.40 | 21.80 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.