ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WAL Western Alliance Bancorporation

62.96
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.009.5012.004.9010.750.000.00 %00-
54.008.4010.900.009.650.000.00 %00-
55.007.509.909.308.700.000.00 %023-
56.005.109.008.207.050.000.00 %016-
57.006.606.606.606.600.000.00 %08-
58.003.303.303.303.300.000.00 %08-
59.003.506.006.534.750.000.00 %01-
60.003.004.802.953.900.9547.50 %5365/24/2024
61.002.052.802.052.425-1.45-41.43 %50435/24/2024
62.001.451.651.261.55-0.59-31.89 %101595/24/2024
63.000.901.050.950.975-0.24-20.17 %301335/24/2024
64.000.410.410.410.410.000.00 %060-
65.000.250.400.230.325-0.55-70.51 %52075/24/2024
66.000.100.200.650.150.000.00 %0144-
67.000.100.100.100.100.000.00 %0293-
68.000.050.150.260.100.000.00 %035-
69.000.400.400.400.400.000.00 %021-
70.000.050.150.100.100.000.00 %027-
71.000.050.150.000.100.000.00 %00-
72.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.050.100.050.0750.000.00 %032-
54.000.050.100.050.0750.000.00 %015-
55.000.050.100.050.0750.000.00 %0100-
56.000.050.100.050.0750.000.00 %015-
57.000.140.140.140.140.000.00 %072-
58.000.080.080.080.080.000.00 %013-
59.000.050.150.170.100.000.00 %028-
60.000.150.150.150.150.000.00 %0654-
61.000.250.350.250.30-0.40-61.54 %515225/24/2024
62.000.500.600.620.55-0.28-31.11 %691765/24/2024
63.000.980.980.980.980.000.00 %0212-
64.001.451.701.301.5750.000.00 %067-
65.002.522.522.522.520.000.00 %079-
66.001.951.951.951.950.000.00 %061-
67.003.104.502.653.800.000.00 %08-
68.000.000.000.000.000.000.00 %00-
69.004.107.800.005.950.000.00 %00-
70.007.307.307.307.300.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock