News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 252 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 15.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.45 | 5.00 | 2.25 | 0.00 % | 0 | 44 |
| 40.00 | 0.05 | 2.50 | 0.12 | 0.00 % | 0 | 261 |
| 45.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 140 |
| 50.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 251 |
| 55.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 20 |
| 35.00 | 0.20 | 1.75 | 0.45 | 0.00 % | 0 | 7 |
| 40.00 | 2.05 | 5.40 | 1.65 | 0.00 % | 0 | 252 |
| 45.00 | 7.00 | 10.50 | 4.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
