Valvoline VVV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	17.70	22.20	0.00	19.95	0.00	0.0 %	0	0	-
17.50	15.20	19.70	0.00	17.45	0.00	0.0 %	0	0	-
20.00	12.70	17.20	0.00	14.95	0.00	0.0 %	0	0	-
22.50	10.20	14.80	10.50	12.50	0.00	0.0 %	0	1	-
25.00	7.70	12.30	10.48	10.00	0.00	0.0 %	0	3	-
30.00	4.80	5.30	5.01	5.05	0.00	0.0 %	0	314	-
35.00	0.50	0.60	0.51	0.55	0.06	13.33 %	2	926	12/01/2023
40.00	0.10	0.10	0.05	0.10	-0.05	-50.0 %	1	450	12/01/2023
45.00	0.10	0.05	0.10	0.075	0.00	0.0 %	0	17	-
50.00	0.25	0.05	0.25	0.15	0.00	0.0 %	0	47	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.65	0.05	0.65	0.35	0.00	0.0 %	0	1	-
17.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
20.00	0.10	0.20	0.10	0.15	0.00	0.0 %	0	53	-
22.50	0.48	0.50	0.48	0.49	0.00	0.0 %	0	4	-
25.00	0.05	0.80	0.05	0.425	0.00	0.0 %	0	48	-
30.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	137	-
35.00	0.45	0.65	0.55	0.55	0.00	0.0 %	0	708	-
40.00	4.50	5.80	5.60	5.15	-0.30	-5.08 %	5	5	12/01/2023
45.00	8.50	12.30	6.90	10.40	0.00	0.0 %	0	0	-
50.00	13.50	17.30	12.00	15.40	0.00	0.0 %	0	0	-

VVV Valvoline Inc