ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VVV Valvoline Inc

44.505
0.005 (0.01%)
Last Updated: 10:30:43
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0027.7032.000.0029.850.000.00 %00-
17.5024.7029.5019.0027.100.000.00 %01-
20.0024.0026.800.0025.400.000.00 %00-
22.5021.4024.300.0022.850.000.00 %00-
25.0018.9021.800.0020.350.000.00 %00-
30.0013.9017.006.9015.450.000.00 %013-
35.009.0011.909.2010.450.000.00 %0113-
40.004.106.304.805.200.000.00 %0165-
45.000.500.800.500.650.000.00 %0287-
50.000.050.250.050.150.000.00 %0145-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.040.050.040.0450.000.00 %01-
17.500.400.750.400.5750.000.00 %01-
20.000.650.200.650.4250.000.00 %037-
22.500.000.050.000.000.000.00 %00-
25.000.500.050.500.2750.000.00 %054-
30.000.400.100.400.250.000.00 %0104-
35.000.200.750.200.4750.000.00 %036-
40.000.080.300.080.190.000.00 %0134-
45.000.951.851.101.400.000.00 %04-
50.004.907.0011.805.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock