Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.50 | 19.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.00 | 17.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.20 | 14.50 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.25 | 3.00 | 3.40 | 2.625 | 0.40 | 13.33 % | 1 | 15 | 13:20:01 |
40.00 | 0.30 | 0.60 | 0.40 | 0.45 | -0.40 | -50.00 % | 254 | 208 | 14:00:15 |
45.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 0.40 | 0.75 | 0.60 | 0.575 | 0.10 | 20.00 % | 2 | 141 | 13:26:56 |
40.00 | 2.90 | 3.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.