Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valvoline Inc | VVV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.17% | 35.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.24 | 34.77 | 35.4825 | 35.05 | 35.11 |
VVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 35.78 | 34.07 | 35.14 | 1,208,446 | 0.75 | 2.19% |
| 1 Month | 31.73 | 35.78 | 31.35 | 34.40 | 1,657,089 | 3.32 | 10.46% |
| 3 Months | 32.17 | 35.78 | 29.15 | 32.27 | 1,623,332 | 2.88 | 8.95% |
| 6 Months | 38.64 | 39.665 | 29.15 | 34.45 | 1,799,484 | -3.59 | -9.29% |
| 1 Year | 32.75 | 39.67 | 29.15 | 34.98 | 1,794,634 | 2.30 | 7.02% |
| 3 Years | 22.82 | 39.67 | 22.51 | 32.03 | 1,479,570 | 12.23 | 53.59% |
| 5 Years | 20.41 | 39.67 | 9.06 | 26.99 | 1,464,777 | 14.64 | 71.73% |
VVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 35.05 | -0.06 | -0.17% | 35.24 | 35.4825 | 34.77 | 933,713 |
| Dec 07 2023 | 35.11 | 0.03 | 0.09% | 35.20 | 35.44 | 35.005 | 777,057 |
| Dec 06 2023 | 35.08 | 0.32 | 0.92% | 34.95 | 35.165 | 34.66 | 1,055,649 |
| Dec 05 2023 | 34.76 | -0.87 | -2.44% | 35.54 | 35.78 | 34.66 | 1,105,261 |
| Dec 04 2023 | 35.63 | 0.69 | 1.97% | 34.94 | 35.65 | 34.94 | 1,611,686 |
| Dec 01 2023 | 34.94 | 0.70 | 2.04% | 34.30 | 35.02 | 34.07 | 1,492,576 |
| Nov 30 2023 | 34.24 | -0.15 | -0.44% | 34.42 | 34.63 | 34.045 | 1,439,354 |
| Nov 29 2023 | 34.39 | -0.04 | -0.12% | 34.61 | 34.85 | 34.37 | 1,077,867 |
| Nov 28 2023 | 34.43 | -0.37 | -1.06% | 34.84 | 35.025 | 34.40 | 931,755 |
| Nov 27 2023 | 34.80 | -0.10 | -0.29% | 34.71 | 35.085 | 34.71 | 1,420,869 |
| Nov 24 2023 | 34.90 | 0.00 | 0.0% | 34.82 | 35.03 | 34.68 | 547,118 |
| Nov 22 2023 | 34.90 | 0.25 | 0.72% | 34.89 | 35.13 | 34.59 | 1,393,158 |
| Nov 21 2023 | 34.65 | 0.12 | 0.35% | 34.49 | 34.825 | 34.415 | 1,775,733 |
| Nov 20 2023 | 34.53 | -0.59 | -1.68% | 35.20 | 35.26 | 34.31 | 3,042,163 |
| Nov 17 2023 | 35.12 | 0.18 | 0.52% | 35.06 | 35.53 | 34.97 | 1,811,635 |
| Nov 16 2023 | 34.94 | 0.11 | 0.32% | 34.83 | 35.38 | 34.71 | 1,579,834 |
| Nov 15 2023 | 34.83 | 0.46 | 1.34% | 34.31 | 35.10 | 34.1975 | 2,616,232 |
| Nov 14 2023 | 34.37 | 1.68 | 5.14% | 33.23 | 34.635 | 33.185 | 2,411,638 |
| Nov 13 2023 | 32.69 | 0.19 | 0.58% | 32.40 | 33.02 | 32.40 | 2,060,310 |
