ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
41.60
0.57
(1.39%)
Closed September 19 4:00PM
41.60
0.00
( 0.00% )
Pre Market: 4:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.052.5893958076440.5542.0140.5596684941.04882473CS
4-0.13-0.31152647975141.7342.81538.2110510440.72505211CS
12-1.58-3.6591014358543.1848.26537.89129100342.34532613CS
26-3.23-7.2049966540344.8348.26537.89114993642.28540702CS
528.9927.568230604132.6148.26529.15130819038.56455821CS
15611.2537.067545304830.3548.26524.4145975434.93400972CS
26019.4287.556357078422.1848.2659.06146436829.73316642CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678560041.60.571.3941.8741.941.3927346
172669920041.03-0.1-0.2441.2342.0140.91721893
172661280041.130.390.9641.1441.5841.011103398
172652640040.74-0.06-0.1540.8741.33540.591152568
172626720040.80.71.7540.5541.2540.55929039
172618080040.10.330.8339.9440.2439.52818391
172609440039.770.912.3438.839.8338.481365317
172600800038.86-0.14-0.3638.9539.0838.21391272
172592160039-0.37-0.9439.5839.7438.98946078
172566240039.37-0.65-1.6239.9940.3239.181786303
172557600040.02-0.57-1.4040.6240.7139.891587113
172548960040.59-0.46-1.1240.9441.3640.59996507
172540320041.05-1.15-2.7341.8742.3841.041275537
172505760042.2-0.33-0.7842.7842.81541.8551200788
172497120042.530.521.2442.2142.814642.1895771
172488480042.010.020.0541.9242.0541.651020105
172479840041.990.320.7741.4442.0141.34758831
172471200041.67-0.09-0.2241.9442.2941.661296435
172445280041.760.320.7741.734241.355824293
172436640041.44-0.09-0.2241.6141.7941.19645232
172428000041.531.243.0840.5841.5440.351416050
172419360040.29-0.46-1.1340.6140.74540.131390815
172410720040.75-0.16-0.3940.9541.2840.63755705
172384800040.910.030.0740.7941.072540.44731894
172376160040.880.71.7441.0941.2540.71960110
172367520040.180.491.2339.6940.3139.691402085
172358880039.690.71.8039.2339.95391417634
172350240038.99-0.88-2.2139.8839.9438.7051092410
172324320039.870.110.2839.7740.4539.561702684
172315680039.761.122.9038.6539.7738.3652291966
172307040038.64-4.36-10.1439.8840.96537.895253412
172298400043-0.05-0.1243.0543.8942.632241514
172289760043.05-1.78-3.9743.3143.6242.471877028
172263840044.83-1.16-2.5245.0545.2844.321270037
172255200045.99-0.51-1.1046.4547.0645.491686960
172246560046.51.342.9746.9547.345.771961499
172237920045.16-0.73-1.5945.8946.1845.161466437
172229280045.890.290.6445.6146.3545.591023971
172203360045.60.92.0145.1245.7545.12707290
172194720044.70.130.2944.5645.4844.21127830
172186080044.57-1.29-2.8145.7745.9644.4351491587
172177440045.86-0.01-0.0245.6945.9945.451161440
172168800045.87-0.15-0.3346.246.245.3151038870
172142880046.02-0.72-1.5446.7546.7545.98768730
172134240046.74-0.4-0.8547.0447.5846.48855217
172125600047.14-0.46-0.9747.3148.26546.92858091
172116960047.61.753.8246.0747.6445.871170734
172108320045.850.070.1545.9746.1345.711332614
172082400045.781.082.4245.2846.1544.821268191
172073760044.70.050.1145.1945.6344.5551343672
172065120044.650.861.9643.9244.7343.871417069
172056480043.79-0.04-0.0943.6744.0243.511499579
172047840043.830.992.3142.9844.2142.981674555
172021920042.84-0.13-0.3042.9343.242.561716745
172004064042.970.140.3342.9243.342.75502010
171996000042.830.751.7842.1342.9142.121013558
171987360042.08-0.66-1.5443.1843.2541.981054975
171961440042.7400.0042.7442.7442.740
171952800042.740.150.3542.7342.7542.29677709
171944160042.590.441.044242.6141.97721381
171935520042.15-0.4-0.9442.6142.6141.96602302
171926880042.550.741.7741.8943.0241.66899976
171900960041.810.370.8941.5642.0341.352271060
171892320041.44-0.88-2.0842.2542.4840.9911193109

Your Recent History

Delayed Upgrade Clock