News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 41 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.59 | Last Trade | 1/13/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.60 | 1.00 | 0.35 | -40.68 % | 1 | 41 |
| 40.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 261 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 140 |
| 50.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 251 |
| 55.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 7 |
| 35.00 | 0.05 | 2.30 | 0.70 | 0.00 % | 0 | 42 |
| 40.00 | 3.10 | 5.90 | 1.65 | 0.00 % | 0 | 248 |
| 45.00 | 7.90 | 12.00 | 4.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
