News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.15 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.35 | Open Interest | 1,176 | Day's Range | 3.60 - 4.35 |
| Open | 3.60 | Prev Close | 3.85 | Last Trade | 7/23/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 5.90 | 6.20 | 7.70 | 0.00 % | 0 | 4 |
| 143.00 | 5.15 | 5.40 | 6.12 | 0.00 % | 0 | 4 |
| 144.00 | 4.45 | 4.70 | 5.95 | 17.82 % | 11 | 15 |
| 145.00 | 3.80 | 4.00 | 4.65 | 1.09 % | 1 | 87 |
| 146.00 | 3.20 | 3.40 | 4.20 | 16.99 % | 11 | 67 |
| 147.00 | 2.70 | 2.81 | 3.60 | -13.25 % | 9 | 51 |
| 148.00 | 2.22 | 2.33 | 3.00 | -15.49 % | 6 | 159 |
| 149.00 | 1.80 | 1.90 | 1.73 | -43.28 % | 219 | 240 |
| 150.00 | 1.44 | 1.55 | 1.53 | -40.00 % | 96 | 507 |
| 152.50 | 0.80 | 0.85 | 0.78 | -54.39 % | 226 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.76 | 0.86 | 0.85 | 8.97 % | 2 | 92 |
| 143.00 | 0.99 | 1.10 | 1.09 | -0.91 % | 60 | 117 |
| 144.00 | 1.26 | 1.34 | 1.38 | 15.00 % | 23 | 63 |
| 145.00 | 1.58 | 1.69 | 1.69 | -7.65 % | 9 | 1,269 |
| 146.00 | 1.98 | 2.09 | 2.05 | 19.19 % | 12 | 116 |
| 147.00 | 2.43 | 2.54 | 2.52 | 16.13 % | 91 | 50 |
| 148.00 | 2.93 | 3.15 | 3.05 | 25.00 % | 9 | 78 |
| 149.00 | 3.50 | 3.70 | 3.70 | 24.16 % | 4 | 64 |
| 150.00 | 4.15 | 4.35 | 4.35 | 12.99 % | 4 | 1,176 |
| 152.50 | 5.20 | 6.25 | 5.80 | -20.77 % | 4 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
