VLO

Valero Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Valero Energy Corporation VLO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.295 -0.62% 47.125 13:21:02
Close Price Low Price High Price Open Price Previous Close
46.4751 47.50 47.44 47.42
more quote information »

VLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0650.1446.3048.576,395,3240.0650.14%
1 Month54.1555.2545.137549.514,653,794-7.03-12.97%
3 Months59.2060.7645.137552.734,252,524-12.08-20.4%
6 Months37.3178.1232.4654.654,909,1519.8226.31%
1 Year82.37101.9931.0065.054,351,826-35.25-42.79%
3 Years74.63126.9831.0079.903,585,626-27.51-36.86%
5 Years59.54126.9831.0071.434,053,905-12.42-20.85%

VLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 47.42 0.06 0.13% 47.25 47.95 47.00 4,793,524
Sep 21 2020 47.36 -1.35 -2.77% 47.18 47.90 46.30 6,155,699
Sep 18 2020 48.71 -0.33 -0.67% 48.54 49.25 47.78 8,201,080
Sep 17 2020 49.04 -0.95 -1.9% 48.05 49.9899 47.84 6,632,882
Sep 16 2020 49.99 3.43 7.37% 47.06 50.14 46.57 6,193,435
Sep 15 2020 46.56 -0.94 -1.98% 47.70 48.17 46.54 3,563,969
Sep 14 2020 47.50 1.11 2.39% 46.66 48.08 46.50 5,924,920
Sep 11 2020 46.39 0.83 1.82% 45.59 46.78 45.1375 3,968,814
Sep 10 2020 45.56 -2.15 -4.51% 47.87 48.50 45.38 4,876,691
Sep 09 2020 47.7098 -1.04 -2.13% 49.18 49.51 47.34 4,489,393
Sep 08 2020 48.75 -2.91 -5.63% 50.50 51.2529 48.68 4,506,968
Sep 04 2020 51.66 -0.67 -1.28% 52.76 54.27 50.66 3,698,512
Sep 03 2020 52.33 -0.58 -1.1% 52.99 54.48 51.66 3,622,947
Sep 02 2020 52.91 0.41 0.78% 52.63 53.38 51.90 3,957,787
Sep 01 2020 52.50 -0.09 -0.17% 52.28 53.403 51.59 3,197,587
Aug 31 2020 52.59 -2.30 -4.19% 55.11 55.25 52.53 4,438,815
Aug 28 2020 54.89 1.45 2.71% 53.64 55.02 53.60 3,786,727
Aug 27 2020 53.44 -0.26 -0.48% 53.83 54.17 52.3327 3,440,606
Aug 26 2020 53.70 -0.42 -0.78% 54.15 54.66 53.26 4,061,559
Aug 25 2020 54.12 -0.41 -0.75% 55.28 55.81 53.70 3,378,914
Aug 24 2020 54.53 1.93 3.67% 53.23 55.18 52.69 3,215,152
See More Historical Prices »


Your Recent History
NYSE
VLO
Valero Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.