News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.98 | Volume | 60 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.12 | Open Interest | 117 | Day's Range | 0.82 - 1.11 |
| Open | 0.84 | Prev Close | 1.10 | Last Trade | 7/23/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 5.95 | 6.35 | 7.70 | 0.00 % | 0 | 4 |
| 143.00 | 4.55 | 5.50 | 6.12 | 0.00 % | 0 | 4 |
| 144.00 | 3.85 | 4.80 | 5.95 | 17.82 % | 11 | 15 |
| 145.00 | 3.10 | 4.10 | 4.65 | 1.09 % | 1 | 87 |
| 146.00 | 3.25 | 3.45 | 3.36 | -6.41 % | 16 | 67 |
| 147.00 | 2.70 | 2.93 | 2.78 | -33.01 % | 11 | 51 |
| 148.00 | 2.24 | 2.36 | 3.00 | -15.49 % | 6 | 159 |
| 149.00 | 1.86 | 1.93 | 1.90 | -37.70 % | 244 | 240 |
| 150.00 | 1.45 | 1.57 | 1.55 | -39.22 % | 97 | 507 |
| 152.50 | 0.84 | 0.88 | 0.86 | -49.71 % | 245 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.76 | 0.85 | 0.85 | 8.97 % | 2 | 92 |
| 143.00 | 0.98 | 1.12 | 1.09 | -0.91 % | 60 | 117 |
| 144.00 | 1.25 | 1.35 | 1.29 | 7.50 % | 33 | 63 |
| 145.00 | 1.56 | 1.73 | 1.69 | -7.65 % | 9 | 1,269 |
| 146.00 | 1.99 | 2.09 | 2.05 | 19.19 % | 12 | 116 |
| 147.00 | 2.40 | 2.55 | 2.52 | 16.13 % | 91 | 50 |
| 148.00 | 2.91 | 3.10 | 3.05 | 25.00 % | 9 | 78 |
| 149.00 | 3.50 | 3.70 | 3.70 | 24.16 % | 4 | 64 |
| 150.00 | 4.05 | 4.90 | 4.35 | 12.99 % | 4 | 1,176 |
| 152.50 | 5.85 | 7.00 | 6.20 | -15.30 % | 6 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
