News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,400 | Day's Range | 0.32 - 0.83 |
| Open | 0.83 | Prev Close | 0.25 | Last Trade | 5/08/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.30 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.10 | 27.90 | 20.36 | 0.00 % | 0 | 1 |
| 185.00 | 16.00 | 21.60 | 19.20 | 0.00 % | 0 | 1 |
| 190.00 | 13.60 | 17.50 | 16.50 | 0.00 % | 0 | 31 |
| 195.00 | 9.50 | 10.50 | 10.64 | 4.31 % | 1 | 30 |
| 200.00 | 5.70 | 6.40 | 5.80 | 0.00 % | 0 | 183 |
| 210.00 | 1.20 | 1.35 | 1.30 | -29.73 % | 5 | 391 |
| 220.00 | 0.10 | 0.30 | 0.24 | -4.00 % | 2 | 808 |
| 230.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 448 |
| 240.00 | 0.12 | 2.00 | 0.12 | 0.00 % | 0 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 68 |
| 180.00 | 0.05 | 0.25 | 0.17 | 21.43 % | 12 | 1,363 |
| 185.00 | 0.15 | 0.35 | 0.37 | 48.00 % | 12 | 1,400 |
| 190.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 1 | 434 |
| 195.00 | 0.65 | 0.95 | 0.82 | -1.20 % | 2 | 525 |
| 200.00 | 1.65 | 1.90 | 1.95 | 30.87 % | 3 | 329 |
| 210.00 | 6.60 | 7.60 | 8.22 | 0.00 % | 0 | 993 |
| 220.00 | 15.50 | 18.10 | 15.69 | -12.64 % | 2 | 84 |
| 230.00 | 22.10 | 29.80 | 28.59 | 0.00 % | 0 | 0 |
| 240.00 | 32.00 | 39.60 | 41.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
