VEEV

Veeva Systems Historical Data

Company Name Stock Ticker Symbol Market Type
Veeva Systems Inc VEEV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 229.55 08:35:28
Open Price Low Price High Price Close Price Prev Close
229.55
more quote information »

VEEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week226.79231.42223.30226.88848,5572.761.22%
1 Month206.55232.26205.97221.76840,42223.0011.14%
3 Months156.25232.26156.175199.401,051,33773.3046.91%
6 Months227.80234.89152.04194.241,073,7221.750.77%
1 Year317.38336.52152.04230.53967,049-87.83-27.67%
3 Years162.00343.96118.11215.621,077,80767.5541.7%
5 Years63.50343.9652.17166.961,108,849166.05261.5%

VEEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 229.55 0.59 0.26% 228.36 231.42 226.31 943,079
Aug 15 2022 228.96 3.59 1.59% 225.55 229.065 224.56 523,021
Aug 12 2022 225.37 0.72 0.32% 226.22 227.10 223.30 614,305
Aug 11 2022 224.65 -3.44 -1.51% 229.79 229.99 223.97 1,536,994
Aug 10 2022 228.09 6.04 2.72% 226.79 229.76 224.68 625,386
Aug 09 2022 222.05 -3.61 -1.6% 223.05 225.07 219.505 759,608
Aug 08 2022 225.66 -1.64 -0.72% 229.39 232.14 225.62 761,894
Aug 05 2022 227.30 -4.61 -1.99% 227.81 230.46 223.19 974,360
Aug 04 2022 231.91 4.25 1.87% 227.55 232.26 224.96 698,793
Aug 03 2022 227.66 3.66 1.63% 226.40 229.11 226.40 699,691
Aug 02 2022 224.00 -0.29 -0.13% 222.00 225.90 222.00 761,001
Aug 01 2022 224.29 0.71 0.32% 222.12 227.02 221.48 553,930
Jul 29 2022 223.58 1.15 0.52% 222.42 224.66 220.14 1,030,302
Jul 28 2022 222.43 4.77 2.19% 217.26 225.00 215.83 1,036,761
Jul 27 2022 217.66 10.72 5.18% 210.40 218.27 209.56 1,056,932
Jul 26 2022 206.94 -4.63 -2.19% 211.57 211.57 205.97 899,633
Jul 25 2022 211.57 -2.20 -1.03% 213.00 213.42 209.10 588,385
Jul 22 2022 213.77 -0.94 -0.44% 215.10 220.815 212.29 735,913
Jul 21 2022 214.71 4.71 2.24% 209.09 216.82 209.09 1,276,966
Jul 20 2022 210.00 5.52 2.7% 206.55 212.50 206.00 731,484
Jul 19 2022 204.48 4.34 2.17% 203.60 204.96 197.91 526,366
Jul 18 2022 200.14 -2.94 -1.45% 204.29 207.385 199.40 632,432
See More Historical Prices »


Your Recent History
NYSE
VEEV
Veeva Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now