| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veeva Systems Inc | VEEV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 229.55 | 08:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 229.55 |
VEEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.79 | 231.42 | 223.30 | 226.88 | 848,557 | 2.76 | 1.22% |
| 1 Month | 206.55 | 232.26 | 205.97 | 221.76 | 840,422 | 23.00 | 11.14% |
| 3 Months | 156.25 | 232.26 | 156.175 | 199.40 | 1,051,337 | 73.30 | 46.91% |
| 6 Months | 227.80 | 234.89 | 152.04 | 194.24 | 1,073,722 | 1.75 | 0.77% |
| 1 Year | 317.38 | 336.52 | 152.04 | 230.53 | 967,049 | -87.83 | -27.67% |
| 3 Years | 162.00 | 343.96 | 118.11 | 215.62 | 1,077,807 | 67.55 | 41.7% |
| 5 Years | 63.50 | 343.96 | 52.17 | 166.96 | 1,108,849 | 166.05 | 261.5% |
VEEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 229.55 | 0.59 | 0.26% | 228.36 | 231.42 | 226.31 | 943,079 |
| Aug 15 2022 | 228.96 | 3.59 | 1.59% | 225.55 | 229.065 | 224.56 | 523,021 |
| Aug 12 2022 | 225.37 | 0.72 | 0.32% | 226.22 | 227.10 | 223.30 | 614,305 |
| Aug 11 2022 | 224.65 | -3.44 | -1.51% | 229.79 | 229.99 | 223.97 | 1,536,994 |
| Aug 10 2022 | 228.09 | 6.04 | 2.72% | 226.79 | 229.76 | 224.68 | 625,386 |
| Aug 09 2022 | 222.05 | -3.61 | -1.6% | 223.05 | 225.07 | 219.505 | 759,608 |
| Aug 08 2022 | 225.66 | -1.64 | -0.72% | 229.39 | 232.14 | 225.62 | 761,894 |
| Aug 05 2022 | 227.30 | -4.61 | -1.99% | 227.81 | 230.46 | 223.19 | 974,360 |
| Aug 04 2022 | 231.91 | 4.25 | 1.87% | 227.55 | 232.26 | 224.96 | 698,793 |
| Aug 03 2022 | 227.66 | 3.66 | 1.63% | 226.40 | 229.11 | 226.40 | 699,691 |
| Aug 02 2022 | 224.00 | -0.29 | -0.13% | 222.00 | 225.90 | 222.00 | 761,001 |
| Aug 01 2022 | 224.29 | 0.71 | 0.32% | 222.12 | 227.02 | 221.48 | 553,930 |
| Jul 29 2022 | 223.58 | 1.15 | 0.52% | 222.42 | 224.66 | 220.14 | 1,030,302 |
| Jul 28 2022 | 222.43 | 4.77 | 2.19% | 217.26 | 225.00 | 215.83 | 1,036,761 |
| Jul 27 2022 | 217.66 | 10.72 | 5.18% | 210.40 | 218.27 | 209.56 | 1,056,932 |
| Jul 26 2022 | 206.94 | -4.63 | -2.19% | 211.57 | 211.57 | 205.97 | 899,633 |
| Jul 25 2022 | 211.57 | -2.20 | -1.03% | 213.00 | 213.42 | 209.10 | 588,385 |
| Jul 22 2022 | 213.77 | -0.94 | -0.44% | 215.10 | 220.815 | 212.29 | 735,913 |
| Jul 21 2022 | 214.71 | 4.71 | 2.24% | 209.09 | 216.82 | 209.09 | 1,276,966 |
| Jul 20 2022 | 210.00 | 5.52 | 2.7% | 206.55 | 212.50 | 206.00 | 731,484 |
| Jul 19 2022 | 204.48 | 4.34 | 2.17% | 203.60 | 204.96 | 197.91 | 526,366 |
| Jul 18 2022 | 200.14 | -2.94 | -1.45% | 204.29 | 207.385 | 199.40 | 632,432 |