Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veeva Systems Inc | VEEV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.16 | -2.9% | 172.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.00 | 178.00 | 181.265 | 178.39 | 177.96 |
VEEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.42 | 181.265 | 171.01 | 176.44 | 1,444,247 | -3.62 | -2.05% |
| 1 Month | 194.50 | 195.46 | 162.72 | 173.15 | 1,454,161 | -21.70 | -11.16% |
| 3 Months | 215.08 | 220.41 | 162.72 | 189.76 | 1,054,022 | -42.28 | -19.66% |
| 6 Months | 193.89 | 225.485 | 162.72 | 195.31 | 977,107 | -21.09 | -10.88% |
| 1 Year | 166.39 | 225.485 | 157.00 | 183.51 | 1,026,102 | 6.41 | 3.85% |
| 3 Years | 271.24 | 343.96 | 151.02 | 217.69 | 964,204 | -98.44 | -36.29% |
| 5 Years | 89.10 | 343.96 | 79.2645 | 193.86 | 1,098,294 | 83.70 | 93.94% |
VEEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 178.39 | 0.43 | 0.24% | 179.00 | 181.265 | 178.00 | 2,420,186 |
| Dec 05 2023 | 177.96 | -1.05 | -0.59% | 178.24 | 179.53 | 176.41 | 1,232,377 |
| Dec 04 2023 | 179.01 | 0.17 | 0.1% | 177.18 | 180.48 | 176.19 | 1,298,650 |
| Dec 01 2023 | 178.84 | 4.53 | 2.6% | 174.04 | 179.91 | 173.50 | 1,339,266 |
| Nov 30 2023 | 174.31 | 0.95 | 0.55% | 174.95 | 175.225 | 171.01 | 1,960,759 |
| Nov 29 2023 | 173.36 | -1.40 | -0.8% | 176.42 | 179.14 | 172.44 | 1,390,184 |
| Nov 28 2023 | 174.76 | 1.43 | 0.83% | 172.29 | 174.935 | 171.43 | 927,883 |
| Nov 27 2023 | 173.33 | -3.24 | -1.83% | 176.00 | 176.10 | 172.90 | 1,213,184 |
| Nov 24 2023 | 176.57 | 0.86 | 0.49% | 177.48 | 177.48 | 175.19 | 384,591 |
| Nov 22 2023 | 175.71 | -0.69 | -0.39% | 178.26 | 180.35 | 175.38 | 809,936 |
| Nov 21 2023 | 176.40 | -2.31 | -1.29% | 178.60 | 179.59 | 176.36 | 888,508 |
| Nov 20 2023 | 178.71 | 2.17 | 1.23% | 176.00 | 179.24 | 175.22 | 816,245 |
| Nov 17 2023 | 176.54 | 1.22 | 0.7% | 175.85 | 177.85 | 175.30 | 1,284,538 |
| Nov 16 2023 | 175.32 | -1.46 | -0.83% | 175.57 | 177.865 | 174.06 | 1,005,871 |
| Nov 15 2023 | 176.78 | 3.33 | 1.92% | 174.25 | 181.875 | 174.25 | 1,701,769 |
| Nov 14 2023 | 173.45 | 7.20 | 4.33% | 170.29 | 174.09 | 170.21 | 1,472,901 |
| Nov 13 2023 | 166.25 | 1.17 | 0.71% | 166.73 | 166.77 | 162.85 | 1,595,254 |
| Nov 10 2023 | 165.08 | -1.52 | -0.91% | 167.44 | 167.65 | 162.72 | 2,994,624 |
| Nov 09 2023 | 166.60 | -27.53 | -14.18% | 178.20 | 178.39 | 165.33 | 4,561,761 |
| Nov 08 2023 | 194.13 | 0.01 | 0.01% | 194.50 | 195.46 | 192.63 | 750,755 |
| Nov 07 2023 | 194.12 | -2.03 | -1.03% | 193.37 | 196.06 | 190.38 | 850,145 |
