ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VEEV Veeva Systems Inc

233.66
0.27 (0.12%)
Last Updated: 11:01:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Veeva Systems Inc VEEV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 0.12% 233.66 11:01:40
Open Price Low Price High Price Close Price Prev Close
233.10 232.50 234.70 233.39
more quote information »

VEEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week231.62235.00228.75231.09827,6392.040.88%
1 Month226.92236.90218.50227.671,048,7896.742.97%
3 Months184.82236.90182.77216.48972,32048.8426.43%
6 Months201.89236.90162.72197.551,118,69231.7715.74%
1 Year176.87236.90160.21194.751,039,71756.7932.11%
3 Years252.35343.96151.02210.06977,916-18.69-7.41%
5 Years124.00343.96118.11200.661,088,504109.6688.44%

VEEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 233.39 0.71 0.31% 235.00 235.00 231.89 586,299
Mar 26 2024 232.68 3.26 1.42% 229.68 233.95 229.68 735,492
Mar 25 2024 229.42 -1.00 -0.43% 230.50 231.19 228.75 1,535,369
Mar 22 2024 230.42 -1.40 -0.60% 231.11 233.27 229.88 644,775
Mar 21 2024 231.82 1.65 0.72% 231.62 233.51 230.26 636,261
Mar 20 2024 230.17 0.22 0.10% 230.00 231.525 229.032 497,524
Mar 19 2024 229.95 1.52 0.67% 226.72 231.665 226.72 754,055
Mar 18 2024 228.43 1.45 0.64% 228.34 230.32 227.10 854,038
Mar 15 2024 226.98 -5.49 -2.36% 230.62 232.88 225.91 1,856,084
Mar 14 2024 232.47 -2.32 -0.99% 236.90 236.90 231.39 786,159
Mar 13 2024 234.79 3.74 1.62% 230.85 235.14 230.85 1,079,949
Mar 12 2024 231.05 3.30 1.45% 228.00 233.55 227.76 639,565
Mar 11 2024 227.75 -0.04 -0.02% 226.31 229.73 226.04 564,558
Mar 08 2024 227.79 -2.38 -1.03% 231.28 233.00 227.64 602,863
Mar 07 2024 230.17 5.61 2.50% 225.63 230.44 224.54 1,091,118
Mar 06 2024 224.56 2.92 1.32% 224.00 225.86 221.785 1,072,595
Mar 05 2024 221.64 -4.36 -1.93% 223.40 225.4626 219.481 1,646,039
Mar 04 2024 226.00 3.99 1.80% 223.00 226.50 221.21 1,224,802
Mar 01 2024 222.01 -3.50 -1.55% 221.25 230.655 218.50 2,469,048
Feb 29 2024 225.51 0.14 0.06% 226.92 228.0208 224.33 1,699,185
Feb 28 2024 225.37 2.45 1.10% 222.46 226.32 221.06 924,909
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock