Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Veeva Systems Inc | VEEV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
233.10 | 232.50 | 234.70 | 233.39 |
VEEV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 231.62 | 235.00 | 228.75 | 231.09 | 827,639 | 2.04 | 0.88% |
1 Month | 226.92 | 236.90 | 218.50 | 227.67 | 1,048,789 | 6.74 | 2.97% |
3 Months | 184.82 | 236.90 | 182.77 | 216.48 | 972,320 | 48.84 | 26.43% |
6 Months | 201.89 | 236.90 | 162.72 | 197.55 | 1,118,692 | 31.77 | 15.74% |
1 Year | 176.87 | 236.90 | 160.21 | 194.75 | 1,039,717 | 56.79 | 32.11% |
3 Years | 252.35 | 343.96 | 151.02 | 210.06 | 977,916 | -18.69 | -7.41% |
5 Years | 124.00 | 343.96 | 118.11 | 200.66 | 1,088,504 | 109.66 | 88.44% |
VEEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 233.39 | 0.71 | 0.31% | 235.00 | 235.00 | 231.89 | 586,299 |
Mar 26 2024 | 232.68 | 3.26 | 1.42% | 229.68 | 233.95 | 229.68 | 735,492 |
Mar 25 2024 | 229.42 | -1.00 | -0.43% | 230.50 | 231.19 | 228.75 | 1,535,369 |
Mar 22 2024 | 230.42 | -1.40 | -0.60% | 231.11 | 233.27 | 229.88 | 644,775 |
Mar 21 2024 | 231.82 | 1.65 | 0.72% | 231.62 | 233.51 | 230.26 | 636,261 |
Mar 20 2024 | 230.17 | 0.22 | 0.10% | 230.00 | 231.525 | 229.032 | 497,524 |
Mar 19 2024 | 229.95 | 1.52 | 0.67% | 226.72 | 231.665 | 226.72 | 754,055 |
Mar 18 2024 | 228.43 | 1.45 | 0.64% | 228.34 | 230.32 | 227.10 | 854,038 |
Mar 15 2024 | 226.98 | -5.49 | -2.36% | 230.62 | 232.88 | 225.91 | 1,856,084 |
Mar 14 2024 | 232.47 | -2.32 | -0.99% | 236.90 | 236.90 | 231.39 | 786,159 |
Mar 13 2024 | 234.79 | 3.74 | 1.62% | 230.85 | 235.14 | 230.85 | 1,079,949 |
Mar 12 2024 | 231.05 | 3.30 | 1.45% | 228.00 | 233.55 | 227.76 | 639,565 |
Mar 11 2024 | 227.75 | -0.04 | -0.02% | 226.31 | 229.73 | 226.04 | 564,558 |
Mar 08 2024 | 227.79 | -2.38 | -1.03% | 231.28 | 233.00 | 227.64 | 602,863 |
Mar 07 2024 | 230.17 | 5.61 | 2.50% | 225.63 | 230.44 | 224.54 | 1,091,118 |
Mar 06 2024 | 224.56 | 2.92 | 1.32% | 224.00 | 225.86 | 221.785 | 1,072,595 |
Mar 05 2024 | 221.64 | -4.36 | -1.93% | 223.40 | 225.4626 | 219.481 | 1,646,039 |
Mar 04 2024 | 226.00 | 3.99 | 1.80% | 223.00 | 226.50 | 221.21 | 1,224,802 |
Mar 01 2024 | 222.01 | -3.50 | -1.55% | 221.25 | 230.655 | 218.50 | 2,469,048 |
Feb 29 2024 | 225.51 | 0.14 | 0.06% | 226.92 | 228.0208 | 224.33 | 1,699,185 |
Feb 28 2024 | 225.37 | 2.45 | 1.10% | 222.46 | 226.32 | 221.06 | 924,909 |