Veeva Systems VEEV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	48.10	48.60	0.00	48.35	0.00	0.0 %	0	0	-
130.00	43.10	44.10	42.30	43.60	0.00	0.0 %	0	1	-
135.00	38.10	38.90	0.00	38.50	0.00	0.0 %	0	0	-
140.00	33.10	33.70	40.30	33.40	0.00	0.0 %	0	8	-
145.00	28.10	28.90	33.10	28.50	0.00	0.0 %	0	67	-
150.00	23.10	23.80	23.30	23.45	-0.20	-0.85 %	1	82	12:08:34
155.00	18.10	18.80	16.70	18.45	0.00	0.0 %	0	54	-
160.00	13.10	13.80	13.40	13.45	0.51	3.96 %	3	179	12:47:29
165.00	8.30	8.70	8.24	8.50	0.24	3.0 %	5	121	12:47:29
170.00	4.00	4.40	3.20	4.20	-1.10	-25.58 %	1	235	10:22:56
175.00	1.40	1.60	1.45	1.50	-0.10	-6.45 %	170	759	13:20:33
180.00	0.40	0.45	0.37	0.425	-0.10	-21.28 %	51	971	13:06:37
185.00	0.10	0.20	0.17	0.15	-0.03	-15.0 %	63	773	13:40:21
190.00	0.05	0.10	0.10	0.075	0.00	0.0 %	43	2,272	13:06:12
195.00	0.05	0.10	0.05	0.075	0.00	0.0 %	5	637	10:51:01
200.00	0.05	0.05	0.04	0.05	-0.01	-20.0 %	119	2,774	13:05:16
210.00	0.05	0.05	0.03	0.05	-0.02	-40.0 %	15	1,271	13:24:03
220.00	0.02	0.05	0.04	0.035	0.02	100.0 %	3	1,189	09:47:59
230.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	2	2,039	09:53:52
240.00	0.08	0.05	0.02	0.065	-0.06	-75.0 %	2	1,610	09:40:08

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.02	0.05	0.02	0.035	0.00	0.0 %	0	7	-
130.00	0.01	0.05	0.01	0.03	0.00	0.0 %	0	36	-
135.00	0.02	0.05	0.02	0.035	0.00	0.0 %	0	195	-
140.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	605	-
145.00	0.02	0.05	0.03	0.035	0.01	50.0 %	2	725	10:02:19
150.00	0.04	0.05	0.02	0.045	-0.02	-50.0 %	5	1,167	13:32:41
155.00	0.05	0.10	0.05	0.075	0.00	0.0 %	25	1,105	13:04:31
160.00	0.05	0.10	0.08	0.075	-0.06	-42.86 %	86	829	12:54:04
165.00	0.15	0.20	0.20	0.175	-0.10	-33.33 %	73	1,715	13:16:51
170.00	0.80	0.95	0.85	0.875	-0.50	-37.04 %	189	906	13:40:00
175.00	3.00	3.30	3.46	3.15	-0.51	-12.85 %	16	969	12:48:49
180.00	7.00	7.40	7.35	7.20	-0.45	-5.77 %	18	553	12:08:34
185.00	11.50	12.10	12.54	11.80	-0.08	-0.63 %	3	155	11:34:52
190.00	16.40	17.10	16.70	16.75	-0.79	-4.52 %	4	178	12:08:58
195.00	21.40	22.10	22.60	21.75	-0.58	-2.5 %	2	365	11:38:19
200.00	26.30	27.10	26.55	26.70	0.00	0.0 %	0	561	-
210.00	36.10	37.10	35.00	36.60	0.00	0.0 %	0	533	-
220.00	46.20	47.10	46.17	46.65	0.00	0.0 %	0	383	-
230.00	56.20	57.10	56.18	56.65	0.00	0.0 %	0	0	-
240.00	66.30	67.10	53.60	66.70	0.00	0.0 %	0	0	-

VEEV Veeva Systems Inc