Veeva Systems VEEV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	47.90	55.50	0.00	51.70	0.00	0.00 %	0	0	-
155.00	43.30	50.60	70.10	46.95	0.00	0.00 %	0	1	-
160.00	38.10	45.40	0.00	41.75	0.00	0.00 %	0	0	-
165.00	33.00	40.60	0.00	36.80	0.00	0.00 %	0	0	-
170.00	28.10	35.90	0.00	32.00	0.00	0.00 %	0	0	-
175.00	23.20	31.30	0.00	27.25	0.00	0.00 %	0	0	-
180.00	18.70	23.80	20.36	21.25	0.00	0.00 %	0	1	-
185.00	15.40	18.00	15.35	16.70	0.00	0.00 %	0	1	-
190.00	9.00	13.40	15.33	11.20	0.00	0.00 %	0	35	-
195.00	8.60	9.30	7.00	8.95	0.00	0.00 %	0	23	-
200.00	5.50	5.80	6.40	5.65	2.20	52.38 %	49	157	4/26/2024
210.00	1.65	1.85	2.05	1.75	0.85	70.83 %	50	271	4/26/2024
220.00	0.35	0.45	0.45	0.40	0.08	21.62 %	10	508	4/26/2024
230.00	0.15	0.35	0.18	0.25	0.03	20.00 %	2	333	4/26/2024
240.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	617	-
250.00	0.10	0.05	0.02	0.075	-0.08	-80.00 %	1	185	4/26/2024
260.00	0.25	1.50	0.25	0.875	0.00	0.00 %	0	11	-
270.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	33	-
280.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	516	-
290.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	209	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.10	1.50	1.10	1.30	0.00	0.00 %	0	1	-
160.00	1.40	1.50	1.40	1.45	0.00	0.00 %	0	1	-
165.00	0.75	1.00	0.75	0.875	0.00	0.00 %	0	4	-
170.00	0.44	1.50	0.44	0.97	0.00	0.00 %	0	53	-
175.00	0.20	0.55	0.55	0.375	0.00	0.00 %	0	91	-
180.00	0.40	0.50	0.45	0.45	-0.20	-30.77 %	29	1,714	4/26/2024
185.00	0.65	0.80	0.70	0.725	-0.45	-39.13 %	30	1,747	4/26/2024
190.00	1.15	2.45	1.30	1.80	-0.70	-35.00 %	197	181	4/26/2024
195.00	2.25	2.45	2.40	2.35	-0.90	-27.27 %	12	421	4/26/2024
200.00	3.90	4.40	3.90	4.15	-1.80	-31.58 %	2	304	4/26/2024
210.00	9.80	13.70	15.00	11.75	0.00	0.00 %	0	1,004	-
220.00	14.80	22.20	22.40	18.50	0.00	0.00 %	0	187	-
230.00	24.60	32.20	28.59	28.40	0.09	0.32 %	10	0	4/26/2024
240.00	34.80	42.20	41.73	38.50	0.00	0.00 %	0	0	-
250.00	44.80	51.90	43.60	48.35	0.00	0.00 %	0	0	-
260.00	55.10	62.20	29.42	58.65	0.00	0.00 %	0	0	-
270.00	64.80	72.40	45.55	68.60	0.00	0.00 %	0	0	-
280.00	75.00	82.50	0.00	78.75	0.00	0.00 %	0	0	-
290.00	85.60	92.20	0.00	88.90	0.00	0.00 %	0	0	-

VEEV Veeva Systems Inc