News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 256 | Day's Range | 1.75 - 2.00 |
| Open | 2.00 | Prev Close | 1.41 | Last Trade | 7/23/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.10 | 26.90 | 12.60 | 0.00 % | 0 | 2 |
| 60.00 | 18.10 | 21.90 | 15.70 | 0.00 % | 0 | 8 |
| 65.00 | 14.10 | 17.00 | 11.10 | 0.00 % | 0 | 24 |
| 70.00 | 8.40 | 11.90 | 9.29 | -4.23 % | 6 | 155 |
| 75.00 | 6.10 | 6.60 | 5.70 | 0.00 % | 0 | 918 |
| 80.00 | 2.95 | 3.20 | 2.80 | 12.00 % | 12 | 1,023 |
| 85.00 | 1.15 | 1.35 | 1.15 | 15.00 % | 60 | 499 |
| 90.00 | 0.35 | 0.50 | 0.37 | 0.00 % | 0 | 48 |
| 95.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 107 |
| 60.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 79 |
| 65.00 | 0.10 | 1.65 | 0.20 | 33.33 % | 3 | 161 |
| 70.00 | 0.25 | 0.40 | 0.63 | 40.00 % | 4 | 177 |
| 75.00 | 1.00 | 1.20 | 1.75 | 24.11 % | 2 | 256 |
| 80.00 | 2.85 | 3.10 | 3.50 | 0.00 % | 0 | 99 |
| 85.00 | 5.90 | 6.40 | 8.60 | 0.00 % | 0 | 1 |
| 90.00 | 9.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
