Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 18.80 | 21.30 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.90 | 18.80 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.90 | 16.30 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.50 | 13.90 | 13.85 | 12.70 | 0.00 | 0.00 % | 0 | 36 | - |
37.50 | 8.90 | 10.70 | 11.10 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 6.80 | 8.50 | 32.20 | 7.65 | 0.00 | 0.00 % | 0 | 42 | - |
42.50 | 4.80 | 5.80 | 6.70 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 3.00 | 3.30 | 5.35 | 3.15 | 0.00 | 0.00 % | 0 | 69 | - |
47.50 | 1.75 | 2.00 | 1.80 | 1.875 | -0.75 | -29.41 % | 16 | 170 | 10:04:45 |
50.00 | 0.85 | 1.10 | 1.65 | 0.975 | 0.00 | 0.00 % | 0 | 536 | - |
52.50 | 0.40 | 0.55 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 123 | - |
55.00 | 0.20 | 0.30 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 967 | - |
57.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25 % | 9 | 731 | 09:59:27 |
60.00 | 0.05 | 0.25 | 0.26 | 0.15 | 0.01 | 4.00 % | 1 | 410 | 09:52:27 |
62.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 216 | - |
65.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 557 | - |
70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 433 | - |
75.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 405 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 32 | - |
37.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 774 | - |
40.00 | 0.20 | 0.35 | 0.21 | 0.275 | 0.00 | 0.00 % | 0 | 279 | - |
42.50 | 0.55 | 0.70 | 0.47 | 0.625 | 0.00 | 0.00 % | 0 | 453 | - |
45.00 | 1.25 | 1.45 | 1.30 | 1.35 | 0.26 | 25.00 % | 3 | 829 | 10:00:32 |
47.50 | 2.45 | 2.65 | 2.43 | 2.55 | 0.33 | 15.71 % | 3 | 1,171 | 09:38:12 |
50.00 | 4.10 | 4.30 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 899 | - |
52.50 | 6.00 | 6.30 | 5.60 | 6.15 | 0.40 | 7.69 % | 6 | 204 | 09:36:39 |
55.00 | 7.80 | 8.70 | 7.90 | 8.25 | 0.00 | 0.00 % | 0 | 544 | - |
57.50 | 10.10 | 11.80 | 6.95 | 10.95 | 0.00 | 0.00 % | 0 | 339 | - |
60.00 | 12.60 | 14.20 | 11.70 | 13.40 | 0.00 | 0.00 % | 0 | 743 | - |
62.50 | 15.20 | 16.10 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.50 | 19.00 | 15.81 | 18.25 | 0.00 | 0.00 % | 0 | 395 | - |
70.00 | 22.30 | 24.40 | 22.70 | 23.35 | 0.00 | 0.00 % | 0 | 72 | - |
75.00 | 27.30 | 30.00 | 27.60 | 28.65 | 0.00 | 0.00 % | 0 | 143 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.