Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 14.00 | 15.90 | 16.00 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 11.70 | 13.80 | 14.48 | 12.75 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 9.70 | 11.70 | 10.10 | 10.70 | 0.70 | 7.45 % | 1 | 8 | 11/04/2024 |
42.50 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.90 | 5.40 | 4.00 | 4.65 | 0.00 | 0.00 % | 0 | 67 | - |
47.50 | 3.10 | 3.50 | 3.68 | 3.30 | 1.18 | 47.20 % | 101 | 39 | 11/04/2024 |
50.00 | 1.85 | 2.00 | 2.10 | 1.925 | 0.85 | 68.00 % | 9 | 124 | 11/04/2024 |
52.50 | 0.90 | 1.05 | 1.05 | 0.975 | 0.35 | 50.00 % | 42 | 138 | 11/04/2024 |
55.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.21 | 61.76 % | 36 | 1,067 | 11/04/2024 |
57.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 244 | - |
60.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.03 | 25.00 % | 10 | 1,628 | 11/04/2024 |
62.50 | 0.05 | 0.35 | 0.10 | 0.20 | -0.06 | -37.50 % | 10 | 59 | 11/04/2024 |
65.00 | 0.15 | 0.40 | 0.04 | 0.275 | -0.11 | -73.33 % | 5 | 401 | 11/04/2024 |
70.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 9 | 423 | 11/04/2024 |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 188 | - |
80.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 428 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
37.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 311 | - |
40.00 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 52 | - |
42.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 72 | - |
45.00 | 0.40 | 0.50 | 0.39 | 0.45 | -0.37 | -48.68 % | 1 | 160 | 11/04/2024 |
47.50 | 0.95 | 1.10 | 0.85 | 1.025 | -0.79 | -48.17 % | 17 | 499 | 11/04/2024 |
50.00 | 2.00 | 2.20 | 1.93 | 2.10 | -0.96 | -33.22 % | 22 | 561 | 11/04/2024 |
52.50 | 3.50 | 3.80 | 3.40 | 3.65 | -1.30 | -27.66 % | 4 | 1,122 | 11/04/2024 |
55.00 | 5.50 | 5.80 | 5.11 | 5.65 | -1.89 | -27.00 % | 7 | 635 | 11/04/2024 |
57.50 | 7.70 | 8.20 | 8.50 | 7.95 | 0.00 | 0.00 % | 0 | 61 | - |
60.00 | 10.10 | 10.80 | 10.32 | 10.45 | 0.00 | 0.00 % | 0 | 589 | - |
62.50 | 12.50 | 13.40 | 12.11 | 12.95 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 14.80 | 15.70 | 15.60 | 15.25 | 1.60 | 11.43 % | 8 | 1,042 | 11/04/2024 |
70.00 | 19.50 | 21.30 | 19.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.50 | 26.90 | 21.40 | 25.70 | -0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.30 | 31.90 | 16.45 | 30.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.