![Valaris Limited](/common/images/company/NY_VAL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 42.80 | 46.80 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 37.90 | 41.70 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.50 | 36.80 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.70 | 31.80 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.10 | 26.90 | 12.60 | 25.00 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 18.10 | 21.90 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 14.10 | 17.00 | 11.10 | 15.55 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 8.40 | 11.90 | 9.29 | 10.15 | -0.41 | -4.23 % | 6 | 155 | 13:33:17 |
75.00 | 6.10 | 6.60 | 5.70 | 6.35 | 0.00 | 0.00 % | 0 | 918 | - |
80.00 | 2.95 | 3.20 | 2.80 | 3.075 | 0.30 | 12.00 % | 12 | 1,023 | 15:34:31 |
85.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.15 | 15.00 % | 60 | 499 | 15:47:30 |
90.00 | 0.35 | 0.50 | 0.37 | 0.425 | 0.00 | 0.00 % | 0 | 48 | - |
95.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.25 | 1.60 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 107 | - |
60.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 79 | - |
65.00 | 0.10 | 1.65 | 0.20 | 0.875 | 0.05 | 33.33 % | 3 | 161 | 12:34:20 |
70.00 | 0.25 | 0.40 | 0.63 | 0.325 | 0.18 | 40.00 % | 4 | 177 | 12:33:09 |
75.00 | 1.00 | 1.20 | 1.75 | 1.10 | 0.34 | 24.11 % | 2 | 256 | 09:52:31 |
80.00 | 2.85 | 3.10 | 3.50 | 2.975 | 0.00 | 0.00 % | 0 | 99 | - |
85.00 | 5.90 | 6.40 | 8.60 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 9.60 | 10.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.20 | 17.20 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.00 | 22.20 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.80 | 27.20 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.80 | 32.20 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.