Valaris VAL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	29.20	32.40	0.00	30.80	0.00	0.00 %	0	0	-
40.00	23.80	28.00	30.22	25.90	0.00	0.00 %	0	5	-
45.00	19.10	22.90	26.40	21.00	0.00	0.00 %	0	1	-
50.00	13.80	17.60	0.00	15.70	0.00	0.00 %	0	0	-
55.00	10.10	11.90	17.80	11.00	0.00	0.00 %	0	14	-
60.00	5.90	6.60	14.50	6.25	0.00	0.00 %	0	30	-
65.00	2.65	2.80	2.83	2.725	-2.67	-48.55 %	19	111	4/30/2024
70.00	0.95	1.20	1.05	1.075	-1.20	-53.33 %	1,078	1,590	4/30/2024
75.00	0.25	0.40	0.25	0.325	-0.60	-70.59 %	24	1,031	4/30/2024
80.00	0.05	1.65	0.05	0.85	-0.17	-77.27 %	2	373	4/30/2024
85.00	0.13	0.20	0.13	0.165	0.00	0.00 %	0	67	-
90.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	31	-
95.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	4	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.20	1.25	2.20	1.725	0.00	0.00 %	0	18	-
110.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	4	-
40.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	3	-
45.00	0.50	4.00	0.50	2.25	0.00	0.00 %	0	5	-
50.00	0.15	2.50	0.15	1.325	0.00	0.00 %	0	30	-
55.00	0.10	0.25	0.19	0.175	0.00	0.00 %	0	34	-
60.00	0.65	0.75	0.65	0.70	0.20	44.44 %	20	508	4/30/2024
65.00	2.35	2.50	2.25	2.425	1.40	164.71 %	493	1,268	4/30/2024
70.00	5.40	6.00	4.75	5.70	2.15	82.69 %	6	529	4/30/2024
75.00	8.40	11.30	8.53	9.85	0.00	0.00 %	0	126	-
80.00	13.70	16.80	14.76	15.25	0.00	0.00 %	0	5	-
85.00	18.30	21.30	17.88	19.80	0.00	0.00 %	0	0	-
90.00	22.50	26.30	0.00	24.40	0.00	0.00 %	0	0	-
95.00	28.00	31.20	0.00	29.60	0.00	0.00 %	0	0	-
100.00	33.00	36.50	0.00	34.75	0.00	0.00 %	0	0	-
105.00	38.00	41.50	0.00	39.75	0.00	0.00 %	0	0	-
110.00	43.00	46.40	0.00	44.70	0.00	0.00 %	0	0	-

VAL Valaris Limited