ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.051.9014849692155.2257.114354.01120458255.6743255CS
4-4.43-7.298187808960.765.6853.065123142357.08481725CS
12-17.58-23.805010155773.8584.253.065111973566.29485078CS
26-16.53-22.70604395672.884.253.06599763169.27304378CS
52-18.23-24.469798657774.584.253.06590074568.46288437CS
15626.4788.825503355729.884.228.8783231661.29563627CS
26049.48728.7187039766.7984.20.2906260725113.68305262CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678560056.210.561.0157.7357.955.8815808571
172669920055.65-1.2-2.1156.8557.0955.19251310560
172661280056.851.592.885656.8955.211408713
172652640055.260.881.6255.0255.754.571494032
172626720054.38-0.04-0.0755.2255.3954.011116424
172618080054.42-0.04-0.0754.955.2253.0651533882
172609440054.46-0.15-0.2754.6555.5153.11629879
172600800054.61-1.42-2.5355.7656.1253.91477269
172592160056.030.71.2755.2157.28555.191828754
172566240055.33-1.64-2.8856.6857.755.21050412
172557600056.970.440.785757.49556.151208153
172548960056.53-0.91-1.5857.8958.67556.451468901
172540320057.44-3.62-5.9359.8660.17557.161779558
172505760061.060.611.0160.0861.59559.841418912
172497120060.450.340.5760.9961.0860961127
172488480060.11-2.88-4.5762.1762.6259.391063961
172479840062.99-0.2-0.3263.1963.6862.295566059
172471200063.19-0.01-0.0264.4265.6863.12555012
172445280063.22.614.3160.763.8460.7932036
172436640060.590.150.2560.6761.44560.13800394
172428000060.44-0.09-0.1561.5261.9460.16780210
172419360060.53-2.52-4.0062.8163.0460.371090887
172410720063.050.140.2263.1163.9362.89582681
172384800062.91-0.77-1.2163.3463.662.431007357
172376160063.680.20.3264.965.4363.2551162046
172367520063.48-0.21-0.3364.0864.6862.81854466
172358880063.69-1.74-2.6665.2865.519963.395892667
172350240065.430.71.0865.2666.8365.19654139
172324320064.73-0.56-0.8665.0965.62999964.341065299
172315680065.292.463.9263.3466.14499963.21045149
172307040062.830.350.5663.8265.596162.5924648
172298400062.48-1.73-2.69656562.421579820
172289760064.209999-3.56-5.2563.866.11631930172
172263840067.77-5.81-7.90717267.741508444
172255200073.58-5.01-6.3781.8984.272.333096232
172246560078.591.181.5279.2980.0578.231346235
172237920077.41-0.55-0.7175.6278.0774.271116816
172229280077.96-1.96-2.4580.1180.477.38629023
172203360079.920.070.097981.9779774389
172194720079.852.993.8976.7780.9776.391060507
172186080076.86-2.95-3.7079.2679.8676.76871157
172177440079.811.752.2477.4579.8876.6961687
172168800078.061.592.0878.580.56377.61178998
172142880076.47-0.84-1.0977.2377.6875.78460713
172134240077.31-1.5-1.9078.8179.4377.12788501
172125600078.81-1.05-1.3179.8480.3778.461181757
172116960079.86-0.12-0.1579.0180.2777.031236570
172108320079.983.224.1977.580.774576.881704516
172082400076.761.261.6776.577.44575.75621214
172073760075.52.593.5573.7575.773.2802933
172065120072.910.480.6672.3973.0971.75551064
172056480072.43-0.87-1.1972.572.79571.691395627
172047840073.30.210.2972.9273.6972.77932289
172021920073.09-0.64-0.8773.774.1472.23663424
172004064073.730.240.3373.575.104673.35480209
171996000073.491.632.2772.4773.8872698504
171987360071.86-1.15-1.5874.5874.79571.79761398
171961440073.0100.0073.0173.0173.010
171952800073.010.911.2672.973.669971.89486559
171944160072.1-0.08-0.1171.7472.4971.41869984
171935520072.18-0.88-1.2072.8572.8571.441539817
171926880073.060.220.3072.8574.14672.361696857
171900960072.840.310.4372.4572.9271.12352883
171892320072.530.180.2572.6873.8272.041976043

Your Recent History

Delayed Upgrade Clock