News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.45 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 20.15 | Open Interest | 31 | Day's Range | 19.61 - 19.61 |
| Open | 19.61 | Prev Close | 16.72 | Last Trade | 7/25/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.15 | 15.05 | 15.45 | 0.00 % | 0 | 12 |
| 242.50 | 10.30 | 12.35 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 7.90 | 9.70 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.10 | 6.95 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 4.10 | 4.60 | 5.39 | 21.12 % | 3 | 37 |
| 252.50 | 2.34 | 2.52 | 2.55 | -20.31 % | 5 | 84 |
| 255.00 | 1.12 | 1.21 | 1.21 | -32.02 % | 173 | 702 |
| 257.50 | 0.45 | 0.50 | 0.47 | -50.00 % | 74 | 413 |
| 260.00 | 0.16 | 0.18 | 0.18 | -52.63 % | 89 | 645 |
| 262.50 | 0.07 | 0.09 | 0.09 | -50.00 % | 15 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 1 | 1,293 |
| 242.50 | 0.03 | 0.05 | 0.04 | 0.00 % | 0 | 266 |
| 245.00 | 0.06 | 0.09 | 0.08 | -33.33 % | 20 | 1,376 |
| 247.50 | 0.15 | 0.19 | 0.17 | -34.62 % | 89 | 603 |
| 250.00 | 0.43 | 0.48 | 0.47 | -22.95 % | 108 | 1,224 |
| 252.50 | 1.08 | 1.15 | 1.10 | -5.17 % | 1,210 | 1,035 |
| 255.00 | 2.24 | 2.48 | 2.25 | 0.90 % | 92 | 2,380 |
| 257.50 | 3.90 | 4.30 | 4.46 | 21.86 % | 87 | 635 |
| 260.00 | 6.00 | 6.60 | 6.64 | 13.70 % | 6 | 1,645 |
| 262.50 | 8.35 | 9.10 | 8.70 | 6.23 % | 2 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
