News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.45 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 269 | Day's Range | 15.12 - 15.42 |
| Open | 15.12 | Prev Close | 15.40 | Last Trade | 7/25/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.15 | 15.05 | 15.45 | 0.00 % | 0 | 12 |
| 242.50 | 10.10 | 12.50 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 7.70 | 8.75 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 4.90 | 7.00 | 7.60 | 0.00 % | 0 | 4 |
| 250.00 | 2.92 | 4.10 | 4.45 | 0.00 % | 0 | 37 |
| 252.50 | 1.91 | 2.10 | 1.97 | -38.44 % | 1 | 84 |
| 255.00 | 0.88 | 0.95 | 1.00 | -43.82 % | 192 | 702 |
| 257.50 | 0.33 | 0.39 | 0.37 | -60.64 % | 72 | 413 |
| 260.00 | 0.12 | 0.16 | 0.15 | -60.53 % | 69 | 645 |
| 262.50 | 0.05 | 0.08 | 0.09 | -50.00 % | 3 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 1 | 1,293 |
| 242.50 | 0.04 | 0.07 | 0.04 | 0.00 % | 0 | 266 |
| 245.00 | 0.10 | 0.13 | 0.10 | -16.67 % | 23 | 1,376 |
| 247.50 | 0.25 | 0.30 | 0.24 | -7.69 % | 5 | 603 |
| 250.00 | 0.64 | 0.70 | 0.69 | 13.11 % | 39 | 1,224 |
| 252.50 | 1.48 | 1.56 | 1.46 | 25.86 % | 1,094 | 1,035 |
| 255.00 | 2.85 | 3.05 | 2.91 | 30.49 % | 52 | 2,380 |
| 257.50 | 4.55 | 5.00 | 4.95 | 35.25 % | 83 | 635 |
| 260.00 | 6.80 | 7.35 | 6.64 | 13.70 % | 6 | 1,645 |
| 262.50 | 9.05 | 10.00 | 8.70 | 6.23 % | 2 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
