News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 583 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.15 | 15.05 | 15.45 | 0.00 % | 0 | 12 |
| 242.50 | 10.10 | 12.50 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 7.75 | 8.75 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 5.95 | 6.95 | 7.60 | 0.00 % | 0 | 4 |
| 250.00 | 3.70 | 4.60 | 5.39 | 21.12 % | 3 | 37 |
| 252.50 | 2.17 | 2.35 | 1.97 | -38.44 % | 1 | 84 |
| 255.00 | 1.03 | 1.10 | 1.05 | -41.01 % | 162 | 702 |
| 257.50 | 0.40 | 0.45 | 0.37 | -60.64 % | 52 | 413 |
| 260.00 | 0.14 | 0.18 | 0.14 | -63.16 % | 87 | 645 |
| 262.50 | 0.06 | 0.08 | 0.07 | -61.11 % | 9 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 1 | 1,293 |
| 242.50 | 0.04 | 0.06 | 0.04 | 0.00 % | 0 | 266 |
| 245.00 | 0.08 | 0.11 | 0.10 | -16.67 % | 12 | 1,376 |
| 247.50 | 0.20 | 0.24 | 0.21 | -19.23 % | 36 | 603 |
| 250.00 | 0.52 | 0.57 | 0.58 | -4.92 % | 81 | 1,224 |
| 252.50 | 1.25 | 1.32 | 1.28 | 10.34 % | 1,195 | 1,035 |
| 255.00 | 2.51 | 2.84 | 2.63 | 17.94 % | 74 | 2,380 |
| 257.50 | 4.30 | 4.75 | 4.95 | 35.25 % | 83 | 635 |
| 260.00 | 6.50 | 7.20 | 6.64 | 13.70 % | 6 | 1,645 |
| 262.50 | 8.50 | 9.95 | 8.70 | 6.23 % | 2 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
