News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 31 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,363 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 7/25/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.15 | 15.10 | 15.45 | 0.00 % | 0 | 12 |
| 242.50 | 10.10 | 12.55 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 7.55 | 8.85 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 5.60 | 6.10 | 7.60 | 0.00 % | 0 | 4 |
| 250.00 | 3.60 | 3.90 | 5.39 | 21.12 % | 3 | 37 |
| 252.50 | 1.99 | 2.12 | 3.20 | 0.00 % | 0 | 84 |
| 255.00 | 0.93 | 0.99 | 0.95 | -46.63 % | 95 | 702 |
| 257.50 | 0.36 | 0.41 | 0.40 | -57.45 % | 48 | 413 |
| 260.00 | 0.13 | 0.17 | 0.13 | -65.79 % | 85 | 645 |
| 262.50 | 0.05 | 0.08 | 0.09 | -50.00 % | 3 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 1 | 1,293 |
| 242.50 | 0.05 | 0.07 | 0.04 | 0.00 % | 0 | 266 |
| 245.00 | 0.10 | 0.13 | 0.10 | -16.67 % | 12 | 1,376 |
| 247.50 | 0.26 | 0.30 | 0.24 | -7.69 % | 3 | 603 |
| 250.00 | 0.65 | 0.70 | 0.68 | 11.48 % | 46 | 1,224 |
| 252.50 | 1.46 | 1.55 | 1.55 | 33.62 % | 49 | 1,035 |
| 255.00 | 2.85 | 3.05 | 2.75 | 23.32 % | 51 | 2,380 |
| 257.50 | 4.70 | 5.00 | 4.81 | 31.42 % | 71 | 635 |
| 260.00 | 6.40 | 7.65 | 6.64 | 13.70 % | 11 | 1,645 |
| 262.50 | 9.00 | 10.30 | 8.70 | 6.23 % | 2 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
