News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 28 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 2,066 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 7/25/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.15 | 15.05 | 15.45 | 0.00 % | 0 | 12 |
| 242.50 | 10.10 | 12.50 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 7.70 | 8.75 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 5.05 | 6.85 | 7.60 | 0.00 % | 0 | 4 |
| 250.00 | 2.95 | 4.00 | 4.45 | 0.00 % | 0 | 37 |
| 252.50 | 2.07 | 2.18 | 1.97 | -38.44 % | 1 | 84 |
| 255.00 | 0.95 | 1.02 | 0.90 | -49.44 % | 202 | 702 |
| 257.50 | 0.37 | 0.42 | 0.37 | -60.64 % | 52 | 413 |
| 260.00 | 0.13 | 0.17 | 0.15 | -60.53 % | 69 | 645 |
| 262.50 | 0.05 | 0.08 | 0.09 | -50.00 % | 5 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 1 | 1,293 |
| 242.50 | 0.04 | 0.07 | 0.04 | 0.00 % | 0 | 266 |
| 245.00 | 0.09 | 0.13 | 0.10 | -16.67 % | 12 | 1,376 |
| 247.50 | 0.24 | 0.28 | 0.26 | 0.00 % | 6 | 603 |
| 250.00 | 0.60 | 0.65 | 0.69 | 13.11 % | 39 | 1,224 |
| 252.50 | 1.37 | 1.46 | 1.42 | 22.41 % | 1,121 | 1,035 |
| 255.00 | 2.72 | 2.87 | 2.80 | 25.56 % | 51 | 2,380 |
| 257.50 | 4.20 | 5.80 | 4.95 | 35.25 % | 83 | 635 |
| 260.00 | 6.35 | 7.35 | 6.64 | 13.70 % | 11 | 1,645 |
| 262.50 | 9.05 | 10.00 | 8.70 | 6.23 % | 2 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
