ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

USNA USANA Health Sciences

35.94
0.00 (0.00%)
Pre Market
Last Updated: 05:19:24
Delayed by 15 minutes

USNA Jan 17 2025 45 Put

2.65 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date Jan 17 2025
Ask 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.65 Last Trade - -

USNA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.008.5013.100.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.754.901.200.00 %03
45.000.104.900.350.00 %05
50.002.304.902.300.00 %05
55.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.004.900.000.00 %00
25.000.004.900.000.00 %00
30.000.504.900.500.00 %01
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.0016.5021.4018.800.00 %10

USNA Latest iHub Posts

Monksdream
USNA 10Q due JULY23
Sun Jul 14, 2024 3:13 PM
Wobby
Is there a play here?
Tue Nov 17, 2020 10:46 AM
Wobby
Not much action on this board.
Mon Nov 16, 2020 10:51 AM
pioneertec
Immunotec only 25 cents USD per share?
Sat Jan 30, 2016 4:05 PM
sKninja
Do you know the amount of people that
Wed Jul 9, 2014 2:19 AM
oliver510
I don't care where usana is trading at,
Thu Jul 3, 2014 9:24 AM
oliver510
This company is a network marketing pyramid scheme.
Sun Jun 29, 2014 7:57 AM