USNA

USANA Health Sciences
59.76
0.97 (1.65%)
Company Name Stock Ticker Symbol Market Type
USANA Health Sciences USNA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.97 1.65% 59.76 16:11:21
Open Price Low Price High Price Close Price Prev Close
58.61 58.01 59.91 59.76 58.79
more quote information »

USNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.8361.5056.6559.5871,2522.935.16%
1 Month56.1761.5054.5157.5853,8043.596.39%
3 Months51.9161.5049.4854.5462,5477.8515.12%
6 Months69.1373.2548.6157.2162,104-9.37-13.55%
1 Year92.5094.9548.6167.8469,607-32.74-35.39%
3 Years80.06107.8543.0179.78104,502-20.30-25.36%
5 Years77.00137.9543.0185.31135,061-17.24-22.39%

USNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 59.76 0.97 1.65% 58.61 59.91 58.01 58,735
Feb 06 2023 58.79 -1.25 -2.08% 59.96 59.96 58.345 81,543
Feb 03 2023 60.04 -0.74 -1.22% 60.51 60.78 59.72 85,362
Feb 02 2023 60.78 0.91 1.52% 60.05 61.50 59.945 73,485
Feb 01 2023 59.87 1.43 2.45% 58.57 60.49 57.72 48,315
Jan 31 2023 58.44 1.68 2.96% 56.83 58.68 56.65 67,553
Jan 30 2023 56.76 0.65 1.16% 55.97 57.12 55.89 36,887
Jan 27 2023 56.11 0.46 0.83% 55.68 56.46 55.255 40,042
Jan 26 2023 55.65 -0.45 -0.8% 56.32 56.38 55.10 31,917
Jan 25 2023 56.10 0.23 0.41% 55.43 56.2279 55.27 36,179
Jan 24 2023 55.87 -1.07 -1.88% 56.70 57.02 55.765 31,714
Jan 23 2023 56.94 0.06 0.11% 56.81 57.43 56.435 33,474
Jan 20 2023 56.88 1.44 2.6% 55.99 57.045 55.55 46,625
Jan 19 2023 55.44 -0.18 -0.32% 55.71 55.975 54.51 77,771
Jan 18 2023 55.62 0.13 0.23% 55.59 56.5399 54.67 57,946
Jan 17 2023 55.49 -2.34 -4.05% 57.93 58.06 55.01 76,666
Jan 13 2023 57.83 -0.56 -0.96% 57.55 59.03 57.49 59,002
Jan 12 2023 58.39 0.92 1.6% 57.65 58.39 57.31 37,702
Jan 11 2023 57.47 -0.09 -0.16% 57.57 58.20 57.20 39,061
Jan 10 2023 57.56 1.35 2.4% 56.17 57.56 56.08 61,024
Jan 09 2023 56.21 0.35 0.63% 55.86 57.40 55.86 66,317
See More Historical Prices ยป