Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
USANA Health Sciences | USNA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
48.49 | 48.27 | 48.90 | 48.50 | 48.27 |
USNA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.80 | 49.11 | 47.52 | 48.08 | 61,406 | -0.30 | -0.61% |
1 Month | 48.54 | 50.32 | 46.4801 | 48.67 | 102,339 | -0.04 | -0.08% |
3 Months | 51.90 | 52.75 | 46.42 | 48.88 | 78,434 | -3.40 | -6.55% |
6 Months | 58.46 | 59.85 | 44.01 | 49.76 | 76,007 | -9.96 | -17.04% |
1 Year | 62.36 | 69.60 | 44.01 | 56.00 | 71,264 | -13.86 | -22.23% |
3 Years | 97.14 | 107.85 | 44.01 | 72.39 | 71,576 | -48.64 | -50.07% |
5 Years | 84.16 | 107.85 | 43.01 | 74.39 | 117,789 | -35.66 | -42.37% |
USNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 48.50 | 0.23 | 0.48% | 48.49 | 48.90 | 48.27 | 72,292 |
Mar 27 2024 | 48.27 | 0.74 | 1.56% | 47.78 | 48.61 | 47.78 | 61,548 |
Mar 26 2024 | 47.53 | -0.47 | -0.98% | 48.22 | 48.27 | 47.52 | 55,575 |
Mar 25 2024 | 48.00 | 0.17 | 0.36% | 47.91 | 48.37 | 47.75 | 55,740 |
Mar 22 2024 | 47.83 | -0.76 | -1.56% | 48.79 | 48.79 | 47.83 | 57,375 |
Mar 21 2024 | 48.59 | 0.00 | 0.00% | 48.80 | 49.11 | 48.27 | 76,790 |
Mar 20 2024 | 48.59 | 0.45 | 0.93% | 48.33 | 49.17 | 47.73 | 70,212 |
Mar 19 2024 | 48.14 | -0.76 | -1.55% | 49.00 | 49.205 | 48.12 | 68,018 |
Mar 18 2024 | 48.90 | -1.21 | -2.41% | 50.11 | 50.11 | 48.89 | 61,127 |
Mar 15 2024 | 50.11 | 1.11 | 2.27% | 48.77 | 50.32 | 48.77 | 363,010 |
Mar 14 2024 | 49.00 | -1.08 | -2.16% | 49.89 | 49.89 | 48.60 | 91,381 |
Mar 13 2024 | 50.08 | 1.36 | 2.79% | 48.59 | 50.25 | 48.59 | 82,485 |
Mar 12 2024 | 48.72 | -0.28 | -0.57% | 48.97 | 49.30 | 48.52 | 100,572 |
Mar 11 2024 | 49.00 | 0.42 | 0.86% | 48.73 | 49.655 | 48.45 | 106,418 |
Mar 08 2024 | 48.58 | 0.02 | 0.04% | 48.96 | 49.62 | 48.33 | 96,476 |
Mar 07 2024 | 48.56 | 0.98 | 2.06% | 48.09 | 48.8731 | 47.98 | 111,597 |
Mar 06 2024 | 47.58 | 0.82 | 1.75% | 47.06 | 47.71 | 46.575 | 150,016 |
Mar 05 2024 | 46.76 | -1.74 | -3.59% | 48.01 | 48.30 | 46.4801 | 111,743 |
Mar 04 2024 | 48.50 | 0.18 | 0.37% | 48.20 | 49.14 | 47.97 | 105,269 |
Mar 01 2024 | 48.32 | 0.06 | 0.12% | 48.42 | 48.42 | 47.61 | 85,919 |
Feb 29 2024 | 48.26 | 0.20 | 0.42% | 48.54 | 49.20 | 47.51 | 135,514 |