ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USNA USANA Health Sciences

48.50
0.23 (0.48%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
USANA Health Sciences USNA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.48% 48.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
48.49 48.27 48.90 48.50 48.27
more quote information »

USNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.8049.1147.5248.0861,406-0.30-0.61%
1 Month48.5450.3246.480148.67102,339-0.04-0.08%
3 Months51.9052.7546.4248.8878,434-3.40-6.55%
6 Months58.4659.8544.0149.7676,007-9.96-17.04%
1 Year62.3669.6044.0156.0071,264-13.86-22.23%
3 Years97.14107.8544.0172.3971,576-48.64-50.07%
5 Years84.16107.8543.0174.39117,789-35.66-42.37%

USNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 48.50 0.23 0.48% 48.49 48.90 48.27 72,292
Mar 27 2024 48.27 0.74 1.56% 47.78 48.61 47.78 61,548
Mar 26 2024 47.53 -0.47 -0.98% 48.22 48.27 47.52 55,575
Mar 25 2024 48.00 0.17 0.36% 47.91 48.37 47.75 55,740
Mar 22 2024 47.83 -0.76 -1.56% 48.79 48.79 47.83 57,375
Mar 21 2024 48.59 0.00 0.00% 48.80 49.11 48.27 76,790
Mar 20 2024 48.59 0.45 0.93% 48.33 49.17 47.73 70,212
Mar 19 2024 48.14 -0.76 -1.55% 49.00 49.205 48.12 68,018
Mar 18 2024 48.90 -1.21 -2.41% 50.11 50.11 48.89 61,127
Mar 15 2024 50.11 1.11 2.27% 48.77 50.32 48.77 363,010
Mar 14 2024 49.00 -1.08 -2.16% 49.89 49.89 48.60 91,381
Mar 13 2024 50.08 1.36 2.79% 48.59 50.25 48.59 82,485
Mar 12 2024 48.72 -0.28 -0.57% 48.97 49.30 48.52 100,572
Mar 11 2024 49.00 0.42 0.86% 48.73 49.655 48.45 106,418
Mar 08 2024 48.58 0.02 0.04% 48.96 49.62 48.33 96,476
Mar 07 2024 48.56 0.98 2.06% 48.09 48.8731 47.98 111,597
Mar 06 2024 47.58 0.82 1.75% 47.06 47.71 46.575 150,016
Mar 05 2024 46.76 -1.74 -3.59% 48.01 48.30 46.4801 111,743
Mar 04 2024 48.50 0.18 0.37% 48.20 49.14 47.97 105,269
Mar 01 2024 48.32 0.06 0.12% 48.42 48.42 47.61 85,919
Feb 29 2024 48.26 0.20 0.42% 48.54 49.20 47.51 135,514
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock