USANA Health Sciences Historical Data - USNA

Company Name	Stock Ticker Symbol	Market	Type
USANA Health Sciences	USNA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.97	1.65%	59.76	16:11:21

Open Price	Low Price	High Price	Close Price	Prev Close
58.61	58.01	59.91	59.76	58.79

USNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.83	61.50	56.65	59.58	71,252	2.93	5.16%
1 Month	56.17	61.50	54.51	57.58	53,804	3.59	6.39%
3 Months	51.91	61.50	49.48	54.54	62,547	7.85	15.12%
6 Months	69.13	73.25	48.61	57.21	62,104	-9.37	-13.55%
1 Year	92.50	94.95	48.61	67.84	69,607	-32.74	-35.39%
3 Years	80.06	107.85	43.01	79.78	104,502	-20.30	-25.36%
5 Years	77.00	137.95	43.01	85.31	135,061	-17.24	-22.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	59.76	0.97	1.65%	58.61	59.91	58.01	58,735
Feb 06 2023	58.79	-1.25	-2.08%	59.96	59.96	58.345	81,543
Feb 03 2023	60.04	-0.74	-1.22%	60.51	60.78	59.72	85,362
Feb 02 2023	60.78	0.91	1.52%	60.05	61.50	59.945	73,485
Feb 01 2023	59.87	1.43	2.45%	58.57	60.49	57.72	48,315
Jan 31 2023	58.44	1.68	2.96%	56.83	58.68	56.65	67,553
Jan 30 2023	56.76	0.65	1.16%	55.97	57.12	55.89	36,887
Jan 27 2023	56.11	0.46	0.83%	55.68	56.46	55.255	40,042
Jan 26 2023	55.65	-0.45	-0.8%	56.32	56.38	55.10	31,917
Jan 25 2023	56.10	0.23	0.41%	55.43	56.2279	55.27	36,179
Jan 24 2023	55.87	-1.07	-1.88%	56.70	57.02	55.765	31,714
Jan 23 2023	56.94	0.06	0.11%	56.81	57.43	56.435	33,474
Jan 20 2023	56.88	1.44	2.6%	55.99	57.045	55.55	46,625
Jan 19 2023	55.44	-0.18	-0.32%	55.71	55.975	54.51	77,771
Jan 18 2023	55.62	0.13	0.23%	55.59	56.5399	54.67	57,946
Jan 17 2023	55.49	-2.34	-4.05%	57.93	58.06	55.01	76,666
Jan 13 2023	57.83	-0.56	-0.96%	57.55	59.03	57.49	59,002
Jan 12 2023	58.39	0.92	1.6%	57.65	58.39	57.31	37,702
Jan 11 2023	57.47	-0.09	-0.16%	57.57	58.20	57.20	39,061
Jan 10 2023	57.56	1.35	2.4%	56.17	57.56	56.08	61,024
Jan 09 2023	56.21	0.35	0.63%	55.86	57.40	55.86	66,317