ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USNA USANA Health Sciences

49.73
1.09 (2.24%)
After Hours
Last Updated: 17:55:38
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
USANA Health Sciences USNA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.09 2.24% 49.73 17:55:38
Open Price Low Price High Price Close Price Prev Close
48.52 48.42 49.78 49.77 48.64
more quote information »

USNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.9649.7846.8848.3563,9601.773.69%
1 Month44.4449.7841.4545.5278,8535.2911.90%
3 Months48.6550.3241.4546.7688,7041.082.22%
6 Months45.9854.8141.4548.2078,7873.758.16%
1 Year64.2669.6041.4553.0673,437-14.53-22.61%
3 Years103.25107.8541.4568.9970,566-53.52-51.84%
5 Years76.26107.8541.4573.25113,278-26.53-34.79%

USNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 48.64 -0.35 -0.71% 48.90 49.12 48.57 80,283
May 17 2024 48.99 0.47 0.97% 48.66 49.04 48.46 60,377
May 16 2024 48.52 0.59 1.23% 47.97 48.71 47.97 61,998
May 15 2024 47.93 0.35 0.74% 47.95 48.04 47.22 52,558
May 14 2024 47.58 0.31 0.66% 47.96 48.20 46.88 64,582
May 13 2024 47.27 0.56 1.20% 47.09 47.69 46.99 64,620
May 10 2024 46.71 0.39 0.84% 46.26 46.75 46.01 72,787
May 09 2024 46.32 1.30 2.89% 45.20 46.35 45.20 71,519
May 08 2024 45.02 0.28 0.63% 44.29 45.385 44.11 75,366
May 07 2024 44.74 0.13 0.29% 44.76 45.06 44.49 61,789
May 06 2024 44.61 -0.94 -2.06% 45.82 45.82 44.335 87,279
May 03 2024 45.55 -1.55 -3.29% 47.44 47.50 45.305 111,036
May 02 2024 47.10 1.55 3.40% 45.79 47.43 45.735 105,329
May 01 2024 45.55 4.03 9.71% 44.67 47.00 44.04 126,322
Apr 30 2024 41.52 -1.46 -3.40% 42.77 42.77 41.45 104,538
Apr 29 2024 42.98 -0.49 -1.13% 43.72 44.14 42.86 69,524
Apr 26 2024 43.47 0.33 0.76% 43.43 43.755 43.30 46,968
Apr 25 2024 43.14 -0.56 -1.28% 43.61 43.86 42.70 111,811
Apr 24 2024 43.70 -1.05 -2.35% 44.44 44.67 43.34 89,431
Apr 23 2024 44.75 0.52 1.18% 44.44 44.985 44.44 58,945
Apr 22 2024 44.23 0.10 0.23% 44.35 44.62 44.00 65,735
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock