Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
USANA Health Sciences (USNA)
USANA Health Sciences (USNA) Options

USNA USANA Health Sciences

33.56

-0.31 (-0.92%)

Jan 13 2025 - Closed

Delayed by 15 minutes

USNA Jan 17 2025 35 Put

View Full USNA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USNA Option Chain - Jan 17 2025

USNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.85	6.30	11.90	0.00 %	0	7
35.00	0.40	4.90	1.90	0.00 %	0	25
40.00	1.20	0.15	1.20	0.00 %	0	3
45.00	0.35	4.90	0.35	0.00 %	0	5
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.50	0.25	0.25	-50.00 %	1	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	18.50	23.40	18.80	0.00 %	0	0

USNA Latest iHub Posts

Monksdream

USNA 10Q due JULY23

Sun Jul 14, 2024 3:13 PM

Wobby

Is there a play here?

Tue Nov 17, 2020 10:46 AM

Wobby

Not much action on this board.

Mon Nov 16, 2020 10:51 AM

pioneertec

Immunotec only 25 cents USD per share?

Sat Jan 30, 2016 4:05 PM

sKninja

Do you know the amount of people that

Wed Jul 9, 2014 2:19 AM

oliver510

I don't care where usana is trading at,

Thu Jul 3, 2014 9:24 AM

sKninja

Your contradicting yourself, Network Marketing is a Multi-

Wed Jul 2, 2014 4:32 AM

oliver510

This company is a network marketing pyramid scheme.

Sun Jun 29, 2014 7:57 AM

More USNA Messages

Deutsche Bank Luxembourg

BNP Paribas Theam S&P 50...

Intesa Sanpaolo

Invesco Global High Yiel...

Delayed Upgrade Clock