Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 25.00 | 30.00 | 0.00 | 27.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 20.30 | 25.00 | 0.00 | 22.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 15.00 | 20.00 | 0.00 | 17.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 5.50 | 10.50 | 7.60 | 8.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 1.00 | 5.90 | 0.00 | 3.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.10 | 5.00 | 1.75 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.70 | 5.00 | 1.38 | 2.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 2.00 | 5.00 | 2.00 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 1.70 | 5.00 | 1.70 | 3.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.85 | 5.00 | 0.85 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.95 | 5.00 | 0.95 | 2.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.90 | 5.00 | 0.90 | 2.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.05 | 5.00 | 1.05 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.10 | 5.00 | 0.80 | 2.55 | 0.00 | 0.0 % | 10 | 0 | 3/27/2023 |
| 60.00 | 2.05 | 5.00 | 1.10 | 3.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 1.70 | 5.50 | 6.00 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 10.00 | 15.00 | 17.40 | 12.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 15.00 | 20.00 | 0.00 | 17.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 20.00 | 25.00 | 0.00 | 22.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 25.00 | 30.00 | 0.00 | 27.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 30.00 | 35.00 | 0.00 | 32.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 35.00 | 40.00 | 0.00 | 37.50 | 0.00 | 0.0 % | 0 | 0 | - |
