ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USNA USANA Health Sciences

47.62
-0.94 (-1.94%)
Last Updated: 14:53:32
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.0020.0025.000.0022.500.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.0010.5015.509.7013.000.000.00 %03-
40.005.5010.505.108.000.000.00 %06-
45.000.805.503.103.150.000.00 %02-
50.000.051.301.280.6750.000.00 %01-
55.000.005.000.000.000.000.00 %00-
60.000.005.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.005.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.004.100.000.000.000.00 %00-
45.000.101.952.401.0250.000.00 %01-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock