News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.46 | Volume | 33 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 73 | Day's Range | 0.42 - 0.55 |
| Open | 0.45 | Prev Close | 0.61 | Last Trade | 7/25/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.12 | 2.54 | 2.65 | 0.00 % | 0 | 141 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.53 | 0.55 | 0.52 | 73.33 % | 12 | 525 |
| 45.50 | 0.27 | 0.29 | 0.21 | 0.00 % | 0 | 208 |
| 46.00 | 0.11 | 0.14 | 0.12 | 140.00 % | 9 | 255 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.41 | 0.96 | 0.58 | 0.00 % | 0 | 115 |
| 46.50 | 1.19 | 1.34 | 0.97 | 0.00 % | 0 | 3 |
| 47.00 | 1.51 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
