News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.61 | 2.99 | 3.00 | 0.00 % | 0 | 31 |
| 43.00 | 2.12 | 2.50 | 2.65 | 0.00 % | 0 | 141 |
| 43.50 | 1.62 | 2.01 | 2.55 | 0.00 % | 0 | 32 |
| 44.00 | 1.28 | 1.44 | 1.33 | -26.11 % | 2 | 189 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.11 | 0.13 | 0.12 | 140.00 % | 9 | 255 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 215 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.04 | 0.06 | 0.04 | -73.33 % | 5 | 717 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.27 | 0.23 | -54.00 % | 87 | 237 |
| 45.50 | 0.48 | 0.52 | 0.50 | -18.03 % | 33 | 73 |
| 46.00 | 0.78 | 0.88 | 0.58 | 0.00 % | 0 | 115 |
| 46.50 | 1.20 | 1.34 | 0.97 | 0.00 % | 0 | 3 |
| 47.00 | 1.58 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
