News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.22 | Volume | 87 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 237 | Day's Range | 0.23 - 0.54 |
| Open | 0.51 | Prev Close | 0.50 | Last Trade | 7/25/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.12 | 2.55 | 2.65 | 0.00 % | 0 | 141 |
| 43.50 | 1.62 | 2.38 | 2.55 | 0.00 % | 0 | 32 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.28 | 0.30 | 0.21 | 0.00 % | 0 | 208 |
| 46.00 | 0.12 | 0.15 | 0.12 | 140.00 % | 9 | 255 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 88 |
| 43.50 | 0.02 | 0.04 | 0.06 | 0.00 % | 0 | 129 |
| 44.00 | 0.04 | 0.06 | 0.04 | -73.33 % | 5 | 717 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.44 | 0.48 | 0.50 | -18.03 % | 33 | 73 |
| 46.00 | 0.35 | 0.83 | 0.58 | 0.00 % | 0 | 115 |
| 46.50 | 1.18 | 1.34 | 0.97 | 0.00 % | 0 | 3 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
