News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.13 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.44 | Open Interest | 189 | Day's Range | 1.33 - 1.33 |
| Open | 1.33 | Prev Close | 1.80 | Last Trade | 7/25/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.12 | 2.48 | 2.65 | 0.00 % | 0 | 141 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.71 | 0.89 | 0.92 | 64.29 % | 1 | 142 |
| 45.00 | 0.49 | 0.51 | 0.52 | 73.33 % | 12 | 525 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.10 | 0.12 | 0.12 | 140.00 % | 9 | 255 |
| 46.50 | 0.04 | 0.06 | 0.04 | -42.86 % | 1 | 72 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.02 | 0.04 | 0.06 | 0.00 % | 0 | 129 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.10 | 0.13 | 0.18 | 0.00 % | 0 | 223 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.49 | 0.53 | 0.50 | -18.03 % | 33 | 73 |
| 46.00 | 0.85 | 1.00 | 0.58 | 0.00 % | 0 | 115 |
| 46.50 | 1.20 | 1.48 | 0.97 | 0.00 % | 0 | 3 |
| 47.00 | 1.58 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
