News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.87 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 142 | Day's Range | 0.92 - 0.92 |
| Open | 0.92 | Prev Close | 0.56 | Last Trade | 7/25/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.07 | 2.55 | 2.65 | 0.00 % | 0 | 141 |
| 43.50 | 1.59 | 1.87 | 2.55 | 0.00 % | 0 | 32 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.87 | 1.00 | 0.92 | 64.29 % | 1 | 142 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.27 | 0.29 | 0.21 | 0.00 % | 0 | 208 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.04 | 0.07 | 0.04 | -42.86 % | 1 | 72 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.02 | 0.04 | 0.06 | 0.00 % | 0 | 129 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.10 | 0.13 | 0.18 | 0.00 % | 0 | 223 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.46 | 0.50 | 0.50 | -18.03 % | 33 | 73 |
| 46.00 | 0.23 | 0.88 | 0.58 | 0.00 % | 0 | 115 |
| 46.50 | 1.18 | 1.34 | 0.97 | 0.00 % | 0 | 3 |
| 47.00 | 1.69 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
