News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.28 | 1.44 | 1.33 | -26.11 % | 2 | 189 |
| 44.50 | 0.87 | 1.29 | 0.92 | 64.29 % | 1 | 142 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.26 | 0.29 | 0.21 | 0.00 % | 0 | 208 |
| 46.00 | 0.11 | 0.14 | 0.12 | 140.00 % | 9 | 255 |
| 46.50 | 0.04 | 0.07 | 0.04 | -42.86 % | 1 | 72 |
| 47.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 0 | 175 |
| 47.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.02 | 0.04 | 0.06 | 0.00 % | 0 | 129 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.10 | 0.12 | 0.18 | 0.00 % | 0 | 223 |
| 45.00 | 0.24 | 0.25 | 0.23 | -54.00 % | 87 | 237 |
| 45.50 | 0.46 | 0.50 | 0.50 | -18.03 % | 33 | 73 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.20 | 1.34 | 0.97 | 0.00 % | 0 | 3 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.01 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
